SPILBERK SICAV, SPILBERK investiční fond SICAV, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPILBERK SICAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2021	1.51	+0.67%	0	0
8.10.2021	1.52	+0.66%	0	0
9.5.2022	1.56	+0.65%	0	0
23.12.2021	1.55	+0.65%	0	0
1.6.2022	1.57	+0.64%	0	0
4.8.2022	1.61	+0.63%	0	0
1.3.2023	1.66	+0.61%	0	0
29.12.2022	1.65	+0.61%	0	0
1.12.2022	1.64	+0.61%	0	0
8.6.2023	1.68	+0.60%	0	0
11.5.2023	1.67	+0.60%	0	0
22.8.2023	1.73	+0.58%	0	0
3.8.2023	1.72	+0.58%	0	0
3.4.2024	1.78	0.00%	0	0
4.4.2024	1.78	0.00%	0	0
5.4.2024	1.78	0.00%	0	0
8.4.2024	1.78	0.00%	0	0
9.4.2024	1.78	0.00%	0	0
10.4.2024	1.78	0.00%	0	0
11.4.2024	1.78	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›