SPILBERK SICAV, SPILBERK investiční fond SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPILBERK SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2019 | 1.26 | +6.78% | 0 | 0 | ||||||||||
4.9.2020 | 1.41 | +3.68% | 0 | 0 | ||||||||||
2.12.2019 | 1.33 | +3.10% | 0 | 0 | ||||||||||
1.7.2022 | 1.60 | +2.56% | 0 | 0 | ||||||||||
16.9.2019 | 1.29 | +2.38% | 0 | 0 | ||||||||||
19.7.2023 | 1.71 | +1.79% | 0 | 0 | ||||||||||
8.3.2024 | 1.78 | +1.71% | 0 | 0 | ||||||||||
29.1.2020 | 1.35 | +1.50% | 0 | 0 | ||||||||||
16.6.2021 | 1.48 | +1.37% | 0 | 0 | ||||||||||
30.6.2021 | 1.50 | +1.35% | 0 | 0 | ||||||||||
3.12.2021 | 1.54 | +1.32% | 0 | 0 | ||||||||||
2.11.2022 | 1.63 | +1.24% | 0 | 0 | ||||||||||
7.11.2023 | 1.75 | +1.16% | 0 | 0 | ||||||||||
21.5.2018 | 1.18 | +0.85% | 0 | 0 | ||||||||||
1.7.2020 | 1.36 | +0.74% | 0 | 0 | ||||||||||
29.10.2020 | 1.42 | +0.71% | 0 | 0 | ||||||||||
9.12.2020 | 1.44 | +0.70% | 0 | 0 | ||||||||||
6.11.2020 | 1.43 | +0.70% | 0 | 0 | ||||||||||
7.6.2021 | 1.46 | +0.69% | 0 | 0 | ||||||||||
12.1.2021 | 1.45 | +0.69% | 0 | 0 | ||||||||||
|