Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ BŘIDLIČNÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ BŘIDLIČNÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
3.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 19 095 | ||||||
2.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
7.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 3 912 | ||||||
20.12.2000 | SCP | 1 | 10.00 | 2 500 | 25 000.00 | 10.00 | 10.00 | ||
8.12.2000 | SCP | 1 | 94.40 | 49 | 4 625.60 | 94.40 | 94.40 | ||
13.11.2000 | SCP | 1 | 2.00 | 513 | 1 026.00 | 2.00 | 2.00 | ||
26.10.2000 | SCP | 1 | 100.00 | 1 001 | 100 100.00 | 100.00 | 100.00 | ||
21.9.2000 | SCP | 2 | 0.11 | 58 200 | 6 402.00 | 0.11 | 0.11 | ||
16.5.2000 | Přímé RMS | 1 | 90.00 | 2 500 | 225 000.00 | 90.00 | 90.00 | ||
4.5.2000 | ADD Nahl. BCP | 386.00 | 1 210 | 467 060.00 | 386.00 | 386.00 | |||
10.4.2000 | Přímé RMS | 1 | 120.00 | 1 743 | 209 160.00 | 120.00 | 120.00 | ||
14.3.2000 | SCP | 1 | 46.66 | 30 | 1 399.80 | 46.66 | 46.66 | ||
13.3.2000 | Přímé RMS | 1 | 92.00 | 5 000 | 460 000.00 | 92.00 | 92.00 | ||
10.3.2000 | Přímé RMS | 1 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
8.3.2000 | SCP | 1 | 62.90 | 8 | 503.20 | 62.90 | 62.90 | ||
29.2.2000 | SCP | 1 | 59.20 | 4 | 236.80 | 59.20 | 59.20 | ||
22.2.2000 | SPT Nahl. BCP | 75.00 | 12 930 | 969 750.00 | 75.00 | 75.00 | |||
22.2.2000 | n-Přímé RMS | 1 | 75.00 | 6 465 | 484 875.00 | 75.00 | 75.00 | ||
15.2.2000 | SCP | 1 | 120.00 | 50 | 6 000.00 | 120.00 | 120.00 | ||
14.2.2000 | SCP | 1 | 55.10 | 4 | 220.40 | 55.10 | 55.10 | ||
4.2.2000 | SCP | 1 | 120.00 | 659 | 79 080.00 | 120.00 | 120.00 | ||
2.2.2000 | SCP | 1 | 56.00 | 10 | 560.00 | 56.00 | 56.00 | ||
17.1.2000 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
11.1.2000 | SCP | 2 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
30.12.1999 | n-Přímé RMS | 1 | 76.70 | 1 001 | 76 776.70 | 76.70 | 76.70 | ||
29.12.1999 | Přímé RMS | 1 | 115.00 | 3 375 | 388 125.00 | 115.00 | 115.00 | ||
28.12.1999 | Přímé RMS | 1 | 80.00 | 3 375 | 270 000.00 | 80.00 | 80.00 | ||
27.12.1999 | ADD Nahl. BCP | 50.00 | 6 465 | 323 250.00 | 50.00 | 50.00 | |||
23.12.1999 | SCP | 1 | 120.00 | 8 | 960.00 | 120.00 | 120.00 | ||
22.12.1999 | SCP | 45 | 120.00 | 615 | 73 800.00 | 120.00 | 120.00 | ||
22.12.1999 | Přímé RMS | 1 | 50.00 | 6 465 | 323 250.00 | 50.00 | 50.00 | ||
15.12.1999 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
14.12.1999 | n-Přímé RMS | 1 | 127.00 | 1 000 | 127 000.00 | 127.00 | 127.00 | ||
6.12.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
2.12.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
3.11.1999 | Přímé RMS | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
2.11.1999 | Přímé RMS | 2 | 118.50 | 1 059 | 125 582.00 | 118.00 | 120.00 | ||
25.10.1999 | n-Přímé RMS | 1 | 85.00 | 762 | 64 770.00 | 85.00 | 85.00 | ||
18.10.1999 | Přímé RMS | 1 | 100.00 | 680 | 68 000.00 | 100.00 | 100.00 | ||
7.10.1999 | n-Přímé RMS | 1 | 80.00 | 3 000 | 240 000.00 | 80.00 | 80.00 | ||
7.10.1999 | Přímé RMS | 1 | 119.00 | 1 000 | 119 000.00 | 119.00 | 119.00 | ||
5.10.1999 | SCP | 1 | 520.00 | 730 | 379 600.00 | 520.00 | 520.00 | ||
5.10.1999 | Dary RMS | 1 | 4 | ||||||
1.10.1999 | Přímé RMS | 4 | 118.20 | 9 510 | 1 124 428.00 | 118.00 | 119.00 | ||
29.9.1999 | Přímé RMS | 3 | 120.20 | 500 | 60 100.00 | 110.00 | 127.00 | ||
22.9.1999 | ADD Nahl. BCP | 100.00 | 5 442 | 544 200.00 | 100.00 | 100.00 | |||
21.9.1999 | n-Přímé RMS | 2 | 100.00 | 6 465 | 646 500.00 | 100.00 | 100.00 | ||
13.9.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
10.9.1999 | SCP | 1 | 1 720.00 | 730 | 1 255 600.00 | 1 720.00 | 1 720.00 | ||
8.9.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
6.9.1999 | n-Přímé RMS | 1 | 100.00 | 43 | 4 300.00 | 100.00 | 100.00 | ||
3.9.1999 | SCP | 2 | 1 720.00 | 1 460 | 2 511 200.00 | 1 720.00 | 1 720.00 | ||
17.8.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
3.8.1999 | Dary RMS | 1 | 4 | ||||||
29.7.1999 | SCP | 1 | 33.00 | 6 | 198.00 | 33.00 | 33.00 | ||
26.7.1999 | SCP | 1 | 83.50 | 10 | 835.00 | 83.50 | 83.50 | ||
19.7.1999 | Přímé RMS | 1 | 130.00 | 300 | 39 000.00 | 130.00 | 130.00 | ||
7.7.1999 | Přímé BCP | 166.67 | 1 023 | 170 503.00 | 166.67 | 166.67 | |||
18.6.1999 | SCP | 2 | 63.57 | 21 | 1 335.00 | 20.00 | 81.00 | ||
17.6.1999 | n-Přímé RMS | 1 | 130.00 | 300 | 39 000.00 | 130.00 | 130.00 | ||
|