KOVOHUTĚ BŘIDLIČNÁ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 348.00 | +4.81% | 734 976 | 2 112 | 333.10 | +4.00% | 466 752 | 1 406 | ||||||
| 21.8.1996 | 365.00 | +4.88% | 286 525 | 785 | 349.10 | +6.00% | 281 153 | 799 | ||||||
| 15.5.1995 | 430.00 | +46.00% | 88 150 | 205 | 392.00 | -9.00% | 223 318 | 566 | ||||||
| 26.8.1996 | 330.00 | -2.36% | 11 220 | 34 | 325.00 | -2.00% | 176 240 | 514 | ||||||
| 16.5.1995 | 430.00 | 0.00% | 24 510 | 57 | 396.00 | +1.00% | 195 412 | 491 | ||||||
| 22.8.1996 | 355.00 | -2.73% | 162 235 | 457 | 360.00 | +3.00% | 171 665 | 472 | ||||||
| 11.5.1995 | 450.00 | +44.00% | 57 150 | 127 | 441.00 | -3.00% | 206 142 | 465 | ||||||
| 29.5.1996 | 303.00 | +4.84% | 30 300 | 100 | 279.00 | +5.00% | 85 272 | 307 | ||||||
| 15.8.1996 | 332.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 94 102 | 287 | ||||||
| 23.8.1996 | 338.00 | -4.78% | 196 378 | 581 | 330.10 | -4.00% | 95 731 | 275 | ||||||
| 17.10.1996 | 265.00 | 0.00% | 81 620 | 308 | 262.30 | +8.68% | 77 378 | 273 | ||||||
| 7.8.1996 | 304.00 | -5.00% | 526 832 | 1 733 | 302.10 | +1.00% | 85 057 | 267 | ||||||
| 13.11.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -6.01% | 52 725 | 255 | ||||||
| 10.4.1996 | 301.00 | -4.44% | 41 839 | 139 | 280.00 | 0.00% | 62 936 | 220 | ||||||
| 23.7.1996 | 307.00 | -4.95% | 61 707 | 201 | 320.00 | +4.00% | 70 380 | 204 | ||||||
| 19.7.1996 | 323.00 | +4.87% | 140 182 | 434 | 338.00 | +9.00% | 66 847 | 200 | ||||||
| 13.8.1996 | 332.00 | -2.06% | 524 560 | 1 580 | 329.90 | +4.00% | 65 009 | 197 | ||||||
| 22.7.1996 | 323.00 | 0.00% | 38 437 | 119 | 330.00 | -1.00% | 62 400 | 189 | ||||||
| 10.5.1995 | 448.00 | -44.00% | 152 768 | 341 | 457.00 | +9.00% | 72 348 | 159 | ||||||
| 21.3.1996 | 288.00 | 0.00% | 179 424 | 623 | 300.00 | +9.00% | 51 084 | 154 | ||||||
| ||||||||||||||
