KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
| 14.1.1999 | 163.00 | -4.11% | 2 119 | 13 | 163.20 | +0.67% | 2 122 | 13 | ||||||
| 6.2.1997 | 219.00 | 0.00% | 2 190 | 10 | 216.50 | -0.91% | 2 598 | 12 | ||||||
| 1.7.1999 | 111.10 | -0.80% | 2 222 | 20 | 115.00 | -0.86% | 1 035 | 9 | ||||||
| 22.1.1999 | 155.00 | -2.88% | 2 325 | 15 | 146.00 | -9.87% | 584 | 4 | ||||||
| 20.11.1995 | 340.00 | 0.00% | 2 380 | 7 | -2.00% | 0 | 0 | |||||||
| 26.11.1996 | 217.00 | -4.82% | 2 387 | 11 | -2.95% | 0 | ||||||||
| 11.12.1998 | 135.00 | -1.21% | 2 430 | 18 | 147.00 | +5.00% | 2 583 | 19 | ||||||
| 2.2.1999 | 140.00 | +0.07% | 2 520 | 18 | 148.00 | +2.06% | 0 | 0 | ||||||
| 12.1.1999 | 163.00 | +0.92% | 2 608 | 16 | 180.00 | +11.04% | 10 965 | 61 | ||||||
| 5.11.1998 | 179.00 | -3.34% | 2 685 | 15 | 197.50 | +2.86% | 1 975 | 10 | ||||||
| 24.1.1997 | 229.00 | +1.77% | 2 748 | 12 | 226.00 | -3.90% | 18 721 | 86 | ||||||
| 25.10.1996 | 252.00 | -4.90% | 2 772 | 11 | 260.10 | +2.00% | 22 367 | 86 | ||||||
| 15.1.1997 | 200.00 | -4.76% | 2 800 | 14 | 209.00 | +3.17% | 6 432 | 31 | ||||||
| 4.3.1997 | 245.00 | +2.94% | 2 940 | 12 | 240.00 | -2.26% | 8 624 | 37 | ||||||
| 3.7.1998 | 372.00 | 0.00% | 2 976 | 8 | 370.00 | +1.42% | 9 540 | 26 | ||||||
| 14.8.1995 | 305.00 | -4.68% | 3 050 | 10 | 306.00 | -4.00% | 4 585 | 15 | ||||||
| 5.12.1996 | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
| 27.3.1998 | 353.00 | -4.85% | 3 177 | 9 | 350.10 | -6.31% | 14 704 | 42 | ||||||
| 26.8.1997 | 398.00 | +0.50% | 3 184 | 8 | +1.41% | 0 | ||||||||
| ||||||||||||||
