KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
14.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.07% | 4 331 | 84 | ||||||
15.8.1997 | 50.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
26.8.1997 | 50.61 | +5.00% | 1 215 | 24 | +1.22% | 0 | ||||||||
22.9.1997 | 52.25 | -5.00% | 0 | 0 | 51.40 | +0.92% | 4 009 | 78 | ||||||
1.8.1997 | 52.25 | -5.00% | 0 | 0 | 52.00 | +6.12% | 312 | 6 | ||||||
28.8.1997 | 52.50 | +5.00% | 12 810 | 244 | 52.00 | +2.65% | 19 990 | 354 | ||||||
7.7.1997 | 53.20 | 0.00% | 0 | 0 | 46.50 | -5.10% | 2 790 | 60 | ||||||
4.7.1997 | 53.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
3.7.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 53.20 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
1.7.1997 | 53.20 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
30.6.1997 | 53.20 | -5.00% | 2 128 | 40 | 53.10 | +1.52% | 1 912 | 36 | ||||||
29.8.1997 | 55.00 | +4.76% | 2 750 | 50 | 52.00 | -8.60% | 3 096 | 60 | ||||||
1.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 49.50 | -4.06% | 891 | 18 | ||||||
2.9.1997 | 55.00 | 0.00% | 5 610 | 102 | +5.05% | 0 | ||||||||
3.9.1997 | 55.00 | 0.00% | 13 310 | 242 | 49.60 | -4.61% | 1 786 | 36 | ||||||
4.9.1997 | 55.00 | 0.00% | 0 | 0 | 54.00 | +5.98% | 3 102 | 59 | ||||||
5.9.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.20% | 7 889 | 144 | ||||||
8.9.1997 | 55.00 | 0.00% | 4 950 | 90 | -4.34% | 0 | ||||||||
|