KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 85.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 492 | 6 | ||||||
| 14.2.1996 | 88.45 | -4.99% | 11 499 | 130 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 120.00 | 0.00% | 59 520 | 496 | 105.00 | -10.00% | 3 150 | 30 | ||||||
| 6.11.1995 | 120.00 | 0.00% | 51 360 | 428 | 109.00 | -10.00% | 5 886 | 54 | ||||||
| 14.7.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 126.35 | -500.00% | 12 635 | 100 | 123.00 | -10.00% | 6 642 | 54 | ||||||
| 30.3.1995 | 147.00 | +500.00% | 2 940 | 20 | 109.00 | -10.00% | 3 924 | 36 | ||||||
| 29.3.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| 27.9.1999 | 29.80 | -9.96% | 0 | 0 | ||||||||||
| 19.11.2001 | 85.10 | -9.94% | 0 | 0 | ||||||||||
| 29.10.1999 | 58.90 | -9.93% | 8 917 | 140 | ||||||||||
| 8.12.1999 | 53.60 | -9.91% | 1 286 | 24 | ||||||||||
| 8.11.1999 | 45.50 | -9.90% | 0 | 0 | ||||||||||
| 24.11.2000 | 52.00 | -9.87% | 8 112 | 156 | ||||||||||
| 22.9.1999 | 36.50 | -9.87% | 438 | 12 | ||||||||||
| 12.12.2001 | 63.10 | -9.85% | 19 082 | 294 | ||||||||||
| 25.10.1999 | 56.70 | -9.85% | 2 552 | 45 | ||||||||||
| 8.4.2002 | 111.90 | -9.83% | 19 359 | 173 | ||||||||||
| 23.10.2001 | 63.70 | -9.77% | 4 740 | 74 | ||||||||||
| 11.6.1997 | 60.00 | -1.63% | 2 760 | 46 | 54.10 | -9.75% | 3 350 | 62 | ||||||
| ||||||||||||||
