ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1997	38.25	+4.99%	0	0	54.00	-10.00%	486	9
3.4.1997	38.34	-4.98%	0	0		0.00%	0
1.4.1997	38.43	-4.99%	0	0		0.00%	0
27.11.1996	38.50	0.00%	0	0		0.00%	0
26.11.1996	38.50	0.00%	0	0		+0.16%	0
25.11.1996	38.50	0.00%	0	0	60.00	+9.09%	360	6
22.11.1996	38.50	0.00%	0	0		+10.00%	0
21.11.1996	38.50	0.00%	0	0		0.00%	0
20.11.1996	38.50	0.00%	0	0	50.00	-1.96%	400	8
19.11.1996	38.50	0.00%	0	0		+7.36%	0
18.11.1996	38.50	+10.00%	154	4	47.50	-5.00%	285	6
31.12.1996	38.72	0.00%	0	0		0.00%	0
30.12.1996	38.72	+10.00%	0	0		-8.48%	0
9.5.1997	39.59	+4.98%	0	0	40.00	0.00%	160	4
22.4.1997	39.66	+4.97%	0	0		0.00%	0
30.4.1997	39.80	+4.98%	0	0		0.00%	0
16.4.1997	39.87	-4.98%	0	0		0.00%	0
24.4.1997	39.90	+5.00%	0	0		0.00%	0
25.4.1997	39.90	0.00%	0	0		0.00%	0
28.4.1997	39.90	0.00%	0	0	45.00	0.00%	450	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›