ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	153.14	+499.00%	0	0		0.00%	0	0
24.8.1995	153.13	-4.99%	0	0		0.00%	0	0
31.5.1995	152.00	-500.00%	0	0		0.00%	0	0
9.10.1995	151.49	0.00%	0	0		0.00%	0	0
6.10.1995	151.49	0.00%	0	0		0.00%	0	0
5.10.1995	151.49	0.00%	0	0		0.00%	0	0
4.10.1995	151.49	0.00%	0	0	138.00	0.00%	552	4
3.10.1995	151.49	0.00%	0	0		0.00%	0	0
2.10.1995	151.49	+4.99%	0	0		0.00%	0	0
12.10.1995	151.11	0.00%	0	0		0.00%	0	0
11.10.1995	151.11	+4.99%	604	4		0.00%	0	0
24.5.1995	150.87	+499.00%	905	6		-5.00%	0	0
10.4.1996	150.20	0.00%	0	0	115.00	+2.00%	805	7
9.4.1996	150.20	0.00%	0	0	112.30	-6.00%	2 695	24
5.4.1996	150.20	0.00%	0	0	120.00	0.00%	240	2
4.4.1996	150.20	-5.96%	2 403	16	120.00	+5.00%	240	2
3.11.1995	150.10	0.00%	0	0		0.00%	0	0
2.11.1995	150.10	0.00%	0	0	115.00	-3.00%	460	4
1.11.1995	150.10	0.00%	0	0		0.00%	0	0
31.10.1995	150.10	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›