ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 150.87 | +499.00% | 905 | 6 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 142.50 | -500.00% | 855 | 6 | ||||||||||
| 23.3.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 26.5.1995 | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
| 21.3.1995 | 150.10 | -2 202.00% | 1 051 | 7 | ||||||||||
| 20.2.1997 | 63.94 | +4.99% | 512 | 8 | 69.00 | -4.16% | 552 | 8 | ||||||
| 26.8.1996 | 79.00 | 0.00% | 632 | 8 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 102.00 | -9.69% | 816 | 8 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 25.1.1996 | 70.87 | -9.99% | 567 | 8 | 100.00 | -1.00% | 300 | 3 | ||||||
| 17.6.1996 | 69.71 | +9.98% | 627 | 9 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 70.05 | +7.81% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 77.17 | +9.99% | 695 | 9 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 150.00 | -0.73% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
| 7.4.1995 | 127.65 | -499.00% | 1 149 | 9 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 120.00 | -9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 83.00 | +5.06% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 46.66 | -9.99% | 467 | 10 | +2.81% | 0 | 0 | |||||||
| ||||||||||||||
