ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	70.16	+9.98%	702	10		0.00%	0	0
15.7.1996	73.00	+9.47%	73	1	67.50	0.00%	203	3
30.5.1996	70.05	+7.81%	630	9		0.00%	0	0
14.12.1995	120.00	+7.04%	1 320	11		0.00%	0	0
11.3.1996	120.00	+6.95%	1 440	12		0.00%	0	0
29.8.1996	83.00	+5.06%	830	10		0.00%	0	0
24.4.1997	39.90	+5.00%	0	0		0.00%	0
18.2.1997	60.90	+5.00%	0	0	66.00	0.00%	792	12
3.2.1997	52.50	+5.00%	0	0		+4.34%	0
19.7.1995	171.36	+5.00%	2 228	13		0.00%	0	0
11.7.1995	127.89	+5.00%	0	0		+10.00%	0	0
4.7.1995	121.80	+5.00%	0	0		0.00%	0	0
29.6.1995	120.75	+5.00%	0	0		0.00%	0	0
11.4.1997	42.06	+4.99%	0	0		0.00%	0
14.4.1997	44.16	+4.99%	0	0		0.00%	0
7.4.1997	38.25	+4.99%	0	0	54.00	-10.00%	486	9
8.4.1997	40.16	+4.99%	0	0		-9.25%	0
16.5.1997	43.52	+4.99%	0	0		+2.63%	0
4.3.1997	74.81	+4.99%	0	0		0.00%	0
2.4.1997	40.35	+4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›