ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 40.16 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 9.10.1996 | 46.66 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
| 30.7.1998 | 720.00 | -9.09% | 7 200 | 10 | ||||||||||
| 11.11.1997 | 20.00 | -9.09% | 80 | 4 | ||||||||||
| 20.8.1997 | -9.09% | 0 | ||||||||||||
| 23.2.1999 | 451.00 | -9.07% | 0 | 0 | ||||||||||
| 12.2.1999 | 691.00 | -9.07% | 0 | 0 | ||||||||||
| 13.1.1999 | 753.00 | -9.07% | 0 | 0 | ||||||||||
| 17.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 296 | 4 | ||||||
| 24.7.1996 | 75.01 | 0.00% | 0 | 0 | 69.00 | -9.00% | 552 | 8 | ||||||
| 22.5.1996 | 80.19 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| 17.4.1996 | 121.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1998 | 412.00 | -8.83% | 8 217 | 20 | ||||||||||
| 17.10.1997 | -8.82% | 0 | ||||||||||||
| 7.10.1997 | -8.82% | 0 | ||||||||||||
| 15.10.1996 | 38.00 | 0.00% | 0 | 0 | -8.81% | 0 | 0 | |||||||
| 11.10.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||||
| 30.12.1996 | 38.72 | +10.00% | 0 | 0 | -8.48% | 0 | ||||||||
| 10.11.1997 | -8.33% | 0 | ||||||||||||
| 15.7.1997 | -8.33% | 0 | ||||||||||||
| ||||||||||||||
