ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 559.00 | -2 994.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 392.00 | -2 987.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 27.7.1995 | 198.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 198.35 | 0.00% | 0 | 0 | 159.00 | -8.00% | 3 191 | 20 | ||||||
| 25.7.1995 | 198.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 198.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 197.86 | 0.00% | 0 | 0 | 128.50 | -5.00% | 386 | 3 | ||||||
| 9.8.1995 | 197.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 197.86 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
| 7.8.1995 | 197.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 197.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 197.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 197.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 197.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 197.86 | +4.99% | 0 | 0 | 137.50 | -5.00% | 275 | 2 | ||||||
| 20.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 21.7.1995 | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||||
| 28.7.1995 | 188.44 | -4.99% | 3 392 | 18 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
