ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||||
| 18.2.1999 | 537.00 | -11.09% | 0 | 0 | ||||||||||
| 22.1.1996 | 78.74 | -9.99% | 472 | 6 | -11.00% | 0 | 0 | |||||||
| 3.8.1998 | 612.00 | -10.00% | 12 240 | 20 | ||||||||||
| 29.7.1998 | 792.00 | -10.00% | 2 376 | 3 | ||||||||||
| 7.4.1997 | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
| 25.4.1996 | 98.56 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 660 | 20 | ||||||
| 18.4.1996 | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||||
| 5.3.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
| 5.2.1996 | 70.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 121.59 | 0.00% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
| 21.7.1995 | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||||
| 20.7.1995 | 179.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 111.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 136.85 | +499.00% | 2 737 | 20 | 118.00 | -10.00% | 1 180 | 10 | ||||||
| 19.5.1995 | 130.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 124.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 118.23 | +500.00% | 1 182 | 10 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 112.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
