EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2020	71.60	0.00%	0	0
22.1.2020	71.60	0.00%	0	0
21.1.2020	71.60	+6.25%	133 255	1 700
20.1.2020	67.39	-13.59%	0	0
17.1.2020	77.99	-23.33%	0	0
16.1.2020	101.72	+0.85%	47 300	550
15.1.2020	100.86	+10.82%	111 435	1 150
14.1.2020	91.01	-8.00%	95 635	1 000
13.1.2020	98.92	+33.24%	307 765	3 344
10.1.2020	74.24	-11.41%	0	0
9.1.2020	83.80	-37.56%	258 150	2 910
8.1.2020	134.21	-12.56%	52 342	390
7.1.2020	153.49	-17.82%	0	0
6.1.2020	186.78	+18.56%	0	0
3.1.2020	157.54	+39.03%	131 296	800
2.1.2020	113.31	-36.32%	93 242	800
30.12.2019	177.95	+34.55%	0	0
27.12.2019	132.26	-7.36%	0	0
23.12.2019	142.77	-1.59%	4 250	30
20.12.2019	145.08	-16.95%	0	0
19.12.2019	174.69	+10.84%	0	0
18.12.2019	157.61	+13.67%	150 255	1 000
17.12.2019	138.66	+16.65%	0	0
16.12.2019	118.87	-11.86%	124 018	1 000
13.12.2019	134.87	-9.31%	0	0
12.12.2019	148.71	-18.69%	2 423	15
11.12.2019	182.90	-12.19%	0	0
10.12.2019	208.28	+14.70%	0	0
9.12.2019	181.59	-1.06%	0	0
6.12.2019	183.53	-10.74%	156 902	778
5.12.2019	205.62	+8.59%	0	0
4.12.2019	189.36	-14.20%	153 428	788
3.12.2019	220.70	+4.23%	217 595	1 000
2.12.2019	211.75	+17.66%	71 238	500
29.11.2019	179.97	+7.05%	0	0
28.11.2019	168.11	+3.03%	0	0
27.11.2019	163.17	-1.31%	0	0
26.11.2019	165.33	-1.42%	0	0
25.11.2019	167.71	-11.59%	0	0
22.11.2019	189.70	-9.28%	94 920	500
21.11.2019	209.10	+7.54%	78 413	375
20.11.2019	194.44	+17.53%	0	0
19.11.2019	165.44	-3.02%	0	0
18.11.2019	170.59	-5.21%	0	0
15.11.2019	179.97	-0.88%	67 489	375
14.11.2019	181.56	+10.34%	0	0
13.11.2019	164.54	-1.81%	0	0
12.11.2019	167.57	-12.17%	0	0
11.11.2019	190.79	+6.02%	64 880	350
8.11.2019	179.95	+7.44%	10 077	56
7.11.2019	167.49	-12.95%	0	0
6.11.2019	192.41	-3.22%	0	0
5.11.2019	198.81	+4.32%	0	0
4.11.2019	190.58	-24.70%	0	0
1.11.2019	253.09	-2.81%	0	0
31.10.2019	260.42	+0.47%	0	0
30.10.2019	259.19	+2.01%	0	0
29.10.2019	254.09	-6.17%	0	0
25.10.2019	270.81	-0.72%	12 301	44
24.10.2019	272.78	-11.02%	0	0
‹‹ First 20    Next 60 ›