KOVOHUTĚ MNÍŠEK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 42.30 | +1.24% | 586 320 | 13 861 | ||||||||||
30.5.1997 | 30.97 | -4.97% | 3 933 | 127 | 25.10 | -5.22% | 345 415 | 13 493 | ||||||
29.5.1997 | 32.59 | -4.98% | 39 955 | 1 226 | 27.00 | -7.50% | 172 800 | 6 400 | ||||||
17.4.1998 | 89.00 | +4.93% | 117 299 | 1 256 | ||||||||||
9.7.1997 | 31.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 000 | 3 000 | ||||||
7.10.1997 | 34.00 | +9.67% | 87 108 | 2 562 | ||||||||||
8.10.1997 | 32.30 | +5.52% | 85 292 | 2 377 | ||||||||||
27.4.2000 | 49.00 | 0.00% | 76 225 | 1 685 | ||||||||||
27.10.1997 | 42.00 | 0.00% | 75 012 | 1 786 | ||||||||||
28.5.1997 | 34.30 | -4.98% | 18 453 | 538 | 28.00 | -5.83% | 73 508 | 2 518 | ||||||
28.5.1998 | 74.00 | +0.43% | 68 596 | 870 | ||||||||||
20.10.1997 | 41.00 | +5.70% | 67 142 | 1 686 | ||||||||||
17.12.2001 | 45.10 | +1.12% | 64 619 | 1 366 | ||||||||||
9.10.1997 | 37.10 | +2.87% | 59 541 | 1 613 | ||||||||||
29.3.2000 | 45.30 | +5.34% | 59 388 | 1 311 | ||||||||||
20.12.2001 | 44.10 | -4.13% | 52 817 | 1 170 | ||||||||||
18.7.1995 | 258.00 | 0.00% | 0 | 0 | 269.00 | -1.00% | 47 776 | 193 | ||||||
28.2.1996 | 168.00 | +5.00% | 14 448 | 86 | 165.00 | -1.00% | 46 350 | 268 | ||||||
14.10.1997 | 38.10 | +6.83% | 45 646 | 1 119 | ||||||||||
21.12.2001 | 45.20 | +2.49% | 40 690 | 910 | ||||||||||
|