KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 360.00 | -163.00% | 29 520 | 82 | +36.00% | 0 | 0 | |||||||
27.9.1995 | 268.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
6.11.1995 | 224.00 | +4.67% | 12 544 | 56 | +24.00% | 0 | 0 | |||||||
30.6.1995 | 243.00 | +0.82% | 4 617 | 19 | +22.00% | 0 | 0 | |||||||
26.5.1995 | 305.00 | -192.00% | 12 200 | 40 | +19.00% | 0 | 0 | |||||||
13.12.1996 | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
6.4.1995 | 250.00 | 0.00% | 19 250 | 77 | +14.00% | 0 | 0 | |||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | +12.60% | 0 | ||||||||
24.8.2001 | 43.90 | +12.27% | 0 | 0 | ||||||||||
9.8.1996 | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
1.4.1996 | 147.25 | -5.00% | 16 787 | 114 | +11.00% | 0 | 0 | |||||||
19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
24.10.1997 | +10.52% | 0 | ||||||||||||
5.4.2002 | 99.00 | +10.00% | 9 900 | 100 | ||||||||||
24.9.2001 | 42.90 | +10.00% | 0 | 0 | ||||||||||
8.8.2001 | 41.80 | +10.00% | 19 304 | 464 | ||||||||||
17.7.2001 | 34.10 | +10.00% | 0 | 0 | ||||||||||
22.12.2000 | 47.30 | +10.00% | 4 343 | 95 | ||||||||||
11.10.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
18.10.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
|