KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					44.00	+2.32%	0	0
1.10.2001					43.00	0.00%	0	0
27.9.2001					43.00	0.00%	0	0
26.9.2001					43.00	0.00%	301	7
25.9.2001					43.00	+0.23%	1 333	31
24.9.2001					42.90	+10.00%	0	0
21.9.2001					39.00	0.00%	936	24
20.9.2001					39.00	+2.63%	819	21
19.9.2001					38.00	0.00%	0	0
18.9.2001					38.00	0.00%	0	0
17.9.2001					38.00	0.00%	0	0
14.9.2001					38.00	-2.56%	532	14
13.9.2001					39.00	0.00%	0	0
12.9.2001					39.00	0.00%	0	0
11.9.2001					39.00	0.00%	2 496	64
10.9.2001					39.00	-2.74%	0	0
7.9.2001					40.10	0.00%	2 406	60
6.9.2001					40.10	0.00%	0	0
5.9.2001					40.10	-9.88%	0	0
4.9.2001					44.50	0.00%	0	0
3.9.2001					44.50	-1.33%	7 305	164
31.8.2001					45.10	0.00%	902	20
30.8.2001					45.10	-7.39%	541	12
29.8.2001					48.70	+9.43%	23 035	473
28.8.2001					44.50	+0.22%	1 246	28
27.8.2001					44.40	+1.13%	0	0
24.8.2001					43.90	+12.27%	0	0
23.8.2001					39.10	-9.06%	3 517	80
22.8.2001					43.00	+9.97%	1 290	30
21.8.2001					39.10	0.00%	0	0
20.8.2001					39.10	0.00%	1 642	42
17.8.2001					39.10	-9.06%	2 535	60
16.8.2001					43.00	+9.97%	11 051	257
15.8.2001					39.10	-9.06%	3 402	87
14.8.2001					43.00	+9.97%	21 969	512
13.8.2001					39.10	+2.89%	3 754	96
10.8.2001					38.00	-0.26%	6 851	180
9.8.2001					38.10	-8.85%	2 324	61
8.8.2001					41.80	+10.00%	19 304	464
7.8.2001					38.00	0.00%	1 064	28
6.8.2001					38.00	0.00%	798	21
3.8.2001					38.00	-1.29%	6 992	184
2.8.2001					38.50	-1.28%	1 242	32
1.8.2001					39.00	0.00%	936	24
31.7.2001					39.00	+2.63%	1 014	26
30.7.2001					38.00	0.00%	1 368	36
27.7.2001					38.00	-7.31%	342	9
26.7.2001					41.00	+8.75%	943	23
25.7.2001					37.70	-8.93%	3 748	99
24.7.2001					41.40	-4.60%	2 029	49
23.7.2001					43.40	+3.82%	0	0
20.7.2001					41.80	+9.71%	6 312	151
19.7.2001					38.10	+4.95%	0	0
18.7.2001					36.30	+6.45%	0	0
17.7.2001					34.10	+10.00%	0	0
16.7.2001					31.00	0.00%	1 550	50
13.7.2001					31.00	0.00%	0	0
12.7.2001					31.00	0.00%	0	0
11.7.2001					31.00	0.00%	0	0
10.7.2001					31.00	-9.35%	4 369	141
‹‹ First 20    ‹ Previous 60 Next 60 ›