EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2018	21.56	-42.20%	0	0
4.10.2018	9.18	-37.72%	0	0
10.10.2018	6.67	-26.54%	0	0
9.10.2018	9.08	-24.21%	0	0
26.9.2018	16.34	-22.38%	0	0
17.9.2018	22.17	-22.05%	0	0
25.4.2018	20.42	-20.85%	0	0
1.6.2018	29.27	-18.35%	0	0
5.9.2018	33.89	-18.04%	0	0
18.6.2018	35.65	-14.86%	25 353	725
6.9.2018	29.10	-14.13%	29 100	1 000
24.9.2018	21.10	-14.02%	0	0
19.6.2018	31.28	-12.26%	22 741	727
26.6.2018	30.34	-12.06%	0	0
25.7.2018	31.22	-11.26%	0	0
14.9.2018	28.44	-10.96%	0	0
22.6.2018	33.15	-9.70%	0	0
10.5.2018	23.83	-9.18%	0	0
9.5.2018	26.24	-7.34%	0	0
15.5.2018	25.92	-7.16%	0	0
1.10.2018	15.44	-7.10%	0	0
13.8.2018	36.39	-7.00%	0	0
23.7.2018	35.93	-6.65%	0	0
3.5.2018	27.02	-6.47%	0	0
8.6.2018	28.41	-6.14%	0	0
31.8.2018	40.22	-5.05%	0	0
7.6.2018	30.27	-4.99%	0	0
30.8.2018	42.36	-4.85%	0	0
2.10.2018	14.74	-4.53%	0	0
3.9.2018	38.45	-4.40%	0	0
19.7.2018	38.59	-4.15%	0	0
8.10.2018	11.98	-3.85%	0	0
5.6.2018	28.96	-3.60%	0	0
29.6.2018	35.03	-3.47%	0	0
4.7.2018	35.84	-3.45%	0	0
10.7.2018	35.81	-3.35%	0	0
1.8.2018	33.35	-3.33%	0	0
2.5.2018	28.89	-3.15%	0	0
26.7.2018	30.25	-3.11%	10 588	350
29.5.2018	34.74	-2.42%	0	0
10.8.2018	39.13	-2.35%	0	0
10.9.2018	28.10	-2.29%	0	0
24.7.2018	35.18	-2.09%	0	0
19.9.2018	23.08	-2.04%	0	0
23.8.2018	44.45	-2.01%	0	0
15.8.2018	37.30	-1.76%	0	0
27.6.2018	29.81	-1.75%	0	0
24.8.2018	43.70	-1.69%	0	0
11.7.2018	35.22	-1.65%	0	0
30.5.2018	34.24	-1.44%	0	0
9.8.2018	40.07	-1.38%	0	0
7.9.2018	28.76	-1.17%	0	0
20.9.2018	22.92	-0.69%	135	6
12.6.2018	35.40	-0.34%	0	0
20.7.2018	38.49	-0.26%	0	0
25.9.2018	21.05	-0.24%	0	0
11.10.2018	6.67	0.00%	0	0
3.10.2018	14.74	0.00%	0	0
21.5.2018	27.00	0.00%	0	0
16.5.2018	26.60	0.00%	0	0
‹‹ First 20    Next 60 ›