EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2018	33.77	+56.63%	0	0
5.10.2018	12.46	+35.73%	0	0
11.6.2018	35.52	+25.03%	0	0
21.8.2018	41.98	+23.07%	0	0
28.6.2018	36.29	+21.74%	0	0
26.4.2018	24.24	+18.71%	7 272	300
20.6.2018	36.60	+17.01%	0	0
15.6.2018	41.87	+15.69%	0	0
22.5.2018	30.54	+13.11%	0	0
27.4.2018	27.26	+12.46%	0	0
6.6.2018	31.86	+10.01%	0	0
11.5.2018	26.17	+9.82%	0	0
30.4.2018	29.83	+9.43%	8 949	300
11.9.2018	30.45	+8.36%	0	0
30.7.2018	33.32	+8.25%	0	0
6.8.2018	40.02	+8.19%	29 015	725
22.8.2018	45.36	+8.05%	32 977	727
13.7.2018	38.62	+7.61%	0	0
4.9.2018	41.35	+7.54%	0	0
21.9.2018	24.54	+7.07%	0	0
14.5.2018	27.92	+6.69%	0	0
3.8.2018	36.99	+6.63%	12 947	350
23.5.2018	32.52	+6.48%	0	0
18.9.2018	23.56	+6.27%	0	0
31.5.2018	35.85	+4.70%	0	0
14.8.2018	37.97	+4.34%	0	0
13.9.2018	31.94	+4.31%	0	0
4.5.2018	28.18	+4.29%	0	0
25.6.2018	34.50	+4.07%	0	0
2.8.2018	34.69	+4.02%	0	0
2.7.2018	36.38	+3.85%	0	0
28.5.2018	35.60	+3.85%	0	0
25.5.2018	34.28	+3.75%	0	0
31.7.2018	34.50	+3.54%	0	0
9.7.2018	37.05	+3.38%	0	0
4.6.2018	30.04	+2.63%	0	0
18.7.2018	40.26	+2.44%	0	0
3.7.2018	37.12	+2.03%	0	0
12.7.2018	35.89	+1.90%	0	0
27.7.2018	30.78	+1.75%	0	0
27.9.2018	16.62	+1.71%	0	0
24.5.2018	33.04	+1.60%	0	0
17.7.2018	39.30	+1.37%	0	0
13.6.2018	35.85	+1.27%	0	0
27.8.2018	44.19	+1.12%	0	0
20.8.2018	34.11	+1.01%	0	0
8.8.2018	40.63	+0.97%	0	0
14.6.2018	36.19	+0.95%	0	0
17.5.2018	26.84	+0.90%	0	0
18.5.2018	27.00	+0.60%	0	0
12.9.2018	30.62	+0.56%	0	0
7.8.2018	40.24	+0.55%	0	0
29.8.2018	44.52	+0.50%	0	0
7.5.2018	28.32	+0.50%	0	0
16.7.2018	38.77	+0.39%	0	0
21.6.2018	36.71	+0.30%	0	0
28.8.2018	44.30	+0.25%	0	0
3.10.2018	14.74	0.00%	0	0
11.10.2018	6.67	0.00%	0	0
21.5.2018	27.00	0.00%	0	0
‹‹ First 20    Next 60 ›