EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2018	32.52	+6.48%	0	0
24.5.2018	33.04	+1.60%	0	0
25.5.2018	34.28	+3.75%	0	0
28.5.2018	35.60	+3.85%	0	0
29.5.2018	34.74	-2.42%	0	0
30.5.2018	34.24	-1.44%	0	0
31.5.2018	35.85	+4.70%	0	0
1.6.2018	29.27	-18.35%	0	0
4.6.2018	30.04	+2.63%	0	0
5.6.2018	28.96	-3.60%	0	0
6.6.2018	31.86	+10.01%	0	0
7.6.2018	30.27	-4.99%	0	0
8.6.2018	28.41	-6.14%	0	0
11.6.2018	35.52	+25.03%	0	0
12.6.2018	35.40	-0.34%	0	0
13.6.2018	35.85	+1.27%	0	0
14.6.2018	36.19	+0.95%	0	0
15.6.2018	41.87	+15.69%	0	0
18.6.2018	35.65	-14.86%	25 353	725
19.6.2018	31.28	-12.26%	22 741	727
‹‹ First 60     ‹ Previous 20 Next 20 ›