EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2018	38.59	-4.15%	0	0
20.7.2018	38.49	-0.26%	0	0
3.9.2018	38.45	-4.40%	0	0
14.8.2018	37.97	+4.34%	0	0
15.8.2018	37.30	-1.76%	0	0
3.7.2018	37.12	+2.03%	0	0
9.7.2018	37.05	+3.38%	0	0
3.8.2018	36.99	+6.63%	12 947	350
21.6.2018	36.71	+0.30%	0	0
20.6.2018	36.60	+17.01%	0	0
13.8.2018	36.39	-7.00%	0	0
2.7.2018	36.38	+3.85%	0	0
28.6.2018	36.29	+21.74%	0	0
14.6.2018	36.19	+0.95%	0	0
23.7.2018	35.93	-6.65%	0	0
12.7.2018	35.89	+1.90%	0	0
13.6.2018	35.85	+1.27%	0	0
31.5.2018	35.85	+4.70%	0	0
4.7.2018	35.84	-3.45%	0	0
10.7.2018	35.81	-3.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›