EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2018 | 15.44 | -7.10% | 0 | 0 | ||||||||||
13.8.2018 | 36.39 | -7.00% | 0 | 0 | ||||||||||
23.7.2018 | 35.93 | -6.65% | 0 | 0 | ||||||||||
3.5.2018 | 27.02 | -6.47% | 0 | 0 | ||||||||||
8.6.2018 | 28.41 | -6.14% | 0 | 0 | ||||||||||
31.8.2018 | 40.22 | -5.05% | 0 | 0 | ||||||||||
7.6.2018 | 30.27 | -4.99% | 0 | 0 | ||||||||||
30.8.2018 | 42.36 | -4.85% | 0 | 0 | ||||||||||
2.10.2018 | 14.74 | -4.53% | 0 | 0 | ||||||||||
3.9.2018 | 38.45 | -4.40% | 0 | 0 | ||||||||||
19.7.2018 | 38.59 | -4.15% | 0 | 0 | ||||||||||
8.10.2018 | 11.98 | -3.85% | 0 | 0 | ||||||||||
5.6.2018 | 28.96 | -3.60% | 0 | 0 | ||||||||||
29.6.2018 | 35.03 | -3.47% | 0 | 0 | ||||||||||
4.7.2018 | 35.84 | -3.45% | 0 | 0 | ||||||||||
10.7.2018 | 35.81 | -3.35% | 0 | 0 | ||||||||||
1.8.2018 | 33.35 | -3.33% | 0 | 0 | ||||||||||
2.5.2018 | 28.89 | -3.15% | 0 | 0 | ||||||||||
26.7.2018 | 30.25 | -3.11% | 10 588 | 350 | ||||||||||
29.5.2018 | 34.74 | -2.42% | 0 | 0 | ||||||||||
|