KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2001					221.30	-1.64%	5 311	24
22.8.2001					225.00	0.00%	5 400	24
21.8.2001					225.00	-10.00%	0	0
20.8.2001					250.00	0.00%	0	0
17.8.2001					250.00	0.00%	0	0
16.8.2001					250.00	0.00%	0	0
15.8.2001					250.00	0.00%	0	0
14.8.2001					250.00	0.00%	0	0
13.8.2001					250.00	0.00%	0	0
10.8.2001					250.00	0.00%	0	0
9.8.2001					250.00	+5.93%	9 082	37
8.8.2001					236.00	+9.56%	10 856	46
7.8.2001					215.40	-0.13%	10 770	50
6.8.2001					215.70	-3.57%	0	0
3.8.2001					223.70	-0.04%	0	0
2.8.2001					223.80	+8.53%	0	0
1.8.2001					206.20	+11.45%	0	0
31.7.2001					185.00	-1.22%	0	0
30.7.2001					187.30	+9.98%	0	0
27.7.2001					170.30	+6.70%	0	0
‹‹ First 60     Next 20 ›