KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2000 | 58.30 | +0.17% | 117 | 2 | ||||||||||
| 27.12.2000 | 53.30 | 0.00% | 107 | 2 | ||||||||||
| 9.5.2000 | 33.10 | 0.00% | 66 | 2 | ||||||||||
| 14.2.2000 | 30.00 | -5.06% | 60 | 2 | ||||||||||
| 29.11.1999 | 30.10 | 0.00% | 60 | 2 | ||||||||||
| 1.4.1999 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 12.6.1998 | 30.00 | +7.14% | 60 | 2 | ||||||||||
| 8.4.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 3.2.1998 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 5.1.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 24.11.1997 | 51.00 | -0.97% | 102 | 2 | ||||||||||
| 21.10.1997 | 62.00 | -1.58% | 124 | 2 | ||||||||||
| 14.8.1997 | 95.88 | +4.99% | 0 | 0 | 93.00 | -7.00% | 186 | 2 | ||||||
| 10.6.1997 | 84.35 | 0.00% | 0 | 0 | 85.00 | -2.11% | 170 | 2 | ||||||
| 3.4.1997 | 88.00 | 0.00% | 0 | 0 | 81.10 | -3.56% | 162 | 2 | ||||||
| 5.2.1997 | 85.65 | +0.03% | 685 | 8 | 72.70 | +2.39% | 145 | 2 | ||||||
| 28.11.1996 | 77.65 | 0.00% | 0 | 0 | 71.60 | -4.78% | 143 | 2 | ||||||
| 11.11.1996 | 76.00 | -5.00% | 2 280 | 30 | 75.20 | -8.29% | 150 | 2 | ||||||
| 24.10.1996 | 72.52 | 0.00% | 0 | 0 | 78.10 | -1.38% | 156 | 2 | ||||||
| 18.10.1996 | 72.50 | 0.00% | 0 | 0 | 75.50 | -4.43% | 151 | 2 | ||||||
| ||||||||||||||
