KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 17.1.1997 | 80.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| 4.11.1996 | 77.70 | +5.00% | 1 943 | 25 | 83.00 | +0.30% | 658 | 8 | ||||||
| 11.2.1997 | 87.02 | +0.02% | 2 176 | 25 | 83.00 | +2.56% | 633 | 8 | ||||||
| 28.2.1997 | 87.05 | 0.00% | 174 | 2 | 80.20 | -6.51% | 629 | 8 | ||||||
| 19.8.1996 | 85.57 | +4.99% | 1 198 | 14 | 73.50 | 0.00% | 588 | 8 | ||||||
| 4.4.1996 | 90.20 | +0.22% | 7 396 | 82 | 89.50 | -3.00% | 716 | 8 | ||||||
| 18.8.1995 | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 12.9.1995 | 182.00 | +4.41% | 11 102 | 61 | 217.00 | 0.00% | 1 736 | 8 | ||||||
| 24.5.1995 | 198.00 | 0.00% | 9 504 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 22.5.1995 | 198.00 | -434.00% | 3 366 | 17 | 230.00 | -6.00% | 1 798 | 8 | ||||||
| 21.12.1995 | 118.00 | 0.00% | 944 | 8 | ||||||||||
| 15.2.1995 | 200.00 | +5.00% | 1 600 | 8 | ||||||||||
| 14.2.1995 | 163.00 | 0.00% | 326 | 2 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 2.2.1996 | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 22.11.1995 | 132.10 | 0.00% | 0 | 0 | 120.50 | +1.00% | 1 045 | 9 | ||||||
| 18.5.1995 | 197.34 | +499.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
| 11.4.1996 | 90.50 | +0.33% | 7 150 | 79 | 85.60 | -3.00% | 770 | 9 | ||||||
| 1.3.1996 | 101.02 | +0.99% | 1 414 | 14 | 112.00 | +2.00% | 990 | 9 | ||||||
| 24.4.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | +2.00% | 800 | 9 | ||||||
| 26.3.1997 | 89.07 | +0.59% | 2 494 | 28 | 85.10 | 0.00% | 766 | 9 | ||||||
| 10.1.1997 | 82.22 | +0.02% | 822 | 10 | 82.00 | -4.65% | 738 | 9 | ||||||
| 19.9.1997 | 90.75 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
| 10.7.1997 | 74.55 | +5.00% | 0 | 0 | 68.00 | -9.87% | 612 | 9 | ||||||
| 5.6.1997 | 84.13 | 0.00% | 0 | 0 | 82.00 | -5.74% | 738 | 9 | ||||||
| 8.12.1998 | 35.00 | -2.77% | 335 | 9 | ||||||||||
| 4.12.1998 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 5.3.1998 | 38.50 | -4.46% | 347 | 9 | ||||||||||
| 4.2.1998 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 22.10.1997 | 59.00 | -4.83% | 531 | 9 | ||||||||||
| 24.10.1997 | 55.00 | -9.93% | 550 | 10 | ||||||||||
| 3.11.1997 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 27.11.1997 | 55.00 | -2.72% | 535 | 10 | ||||||||||
| 26.11.1997 | 55.00 | +8.91% | 550 | 10 | ||||||||||
| 30.1.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 25.2.1998 | 40.50 | 0.00% | 405 | 10 | ||||||||||
| 22.12.1998 | 28.20 | -3.09% | 281 | 10 | ||||||||||
| 11.1.1999 | 26.00 | 0.00% | 260 | 10 | ||||||||||
| 3.9.1998 | 23.00 | -7.25% | 230 | 10 | ||||||||||
| 3.11.1998 | 18.00 | +5.88% | 180 | 10 | ||||||||||
| 19.6.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 15.4.1998 | 42.00 | 0.00% | 420 | 10 | ||||||||||
| 13.5.1998 | 38.00 | -9.52% | 380 | 10 | ||||||||||
| 22.11.1999 | 35.60 | 0.00% | 356 | 10 | ||||||||||
| 17.11.1999 | 35.30 | -0.84% | 353 | 10 | ||||||||||
| 18.2.2000 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 9.2.2000 | 30.10 | -5.93% | 301 | 10 | ||||||||||
| 24.5.1999 | 21.00 | -8.69% | 210 | 10 | ||||||||||
| 7.5.1999 | 26.00 | +8.33% | 260 | 10 | ||||||||||
| 31.3.1999 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 6.1.1999 | 26.00 | 0.00% | 260 | 10 | ||||||||||
| 4.5.2000 | 31.10 | -0.32% | 311 | 10 | ||||||||||
| 1.6.2000 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 15.3.2000 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 21.3.2000 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 4.10.2000 | 49.30 | 0.00% | 493 | 10 | ||||||||||
| 21.11.2000 | 58.20 | -0.17% | 582 | 10 | ||||||||||
| 12.12.2000 | 46.70 | -3.31% | 467 | 10 | ||||||||||
| 11.12.2000 | 48.30 | -9.38% | 483 | 10 | ||||||||||
| 6.12.2000 | 53.30 | 0.00% | 533 | 10 | ||||||||||
| 21.12.2000 | 53.30 | -9.04% | 533 | 10 | ||||||||||
| 19.12.2000 | 53.30 | -9.66% | 533 | 10 | ||||||||||
| 10.4.1997 | 84.02 | +0.02% | 336 | 4 | 85.50 | -0.58% | 855 | 10 | ||||||
| 22.8.1997 | 90.75 | 0.00% | 0 | 0 | 90.00 | -7.17% | 900 | 10 | ||||||
| 19.8.1997 | 100.42 | -4.99% | 0 | 0 | 110.00 | +3.77% | 1 100 | 10 | ||||||
| 21.1.1997 | 82.52 | +0.02% | 495 | 6 | 83.00 | 830 | 10 | |||||||
| 20.1.1997 | 82.50 | +2.86% | 3 383 | 41 | 83.00 | -3.48% | 830 | 10 | ||||||
| 12.12.1996 | 77.88 | 0.00% | 0 | 0 | 77.70 | -4.42% | 777 | 10 | ||||||
| 21.10.1996 | 72.50 | 0.00% | 0 | 0 | 75.50 | 0.00% | 755 | 10 | ||||||
| 13.11.1996 | 76.00 | 0.00% | 760 | 10 | 72.60 | +1.39% | 726 | 10 | ||||||
| 12.11.1996 | 76.00 | 0.00% | 0 | 0 | 71.60 | -4.78% | 716 | 10 | ||||||
| 3.3.1997 | 87.05 | 0.00% | 2 960 | 34 | 80.00 | -4.85% | 748 | 10 | ||||||
| 25.2.1997 | 87.02 | 0.00% | 5 047 | 58 | 78.10 | -1.43% | 781 | 10 | ||||||
| 12.2.1997 | 87.02 | 0.00% | 435 | 5 | 76.00 | -3.97% | 760 | 10 | ||||||
| 4.2.1997 | 85.62 | 0.00% | 0 | 0 | 71.00 | -5.96% | 710 | 10 | ||||||
| 9.5.1996 | 90.00 | -10.00% | 5 400 | 60 | 99.00 | +2.00% | 922 | 10 | ||||||
| 28.2.1996 | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
| 26.2.1996 | 105.00 | +5.00% | 3 780 | 36 | 107.10 | +2.00% | 1 045 | 10 | ||||||
| 25.3.1996 | 95.07 | 0.00% | 0 | 0 | 95.00 | -1.00% | 955 | 10 | ||||||
| 21.3.1996 | 95.04 | +0.02% | 1 901 | 20 | 96.20 | 0.00% | 940 | 10 | ||||||
| 19.3.1996 | 95.00 | +1.63% | 855 | 9 | 93.00 | +1.00% | 906 | 10 | ||||||
| 15.10.1996 | 76.02 | -4.99% | 760 | 10 | 82.00 | -4.37% | 820 | 10 | ||||||
| 19.4.1995 | 228.00 | 0.00% | 9 120 | 40 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 16.6.1995 | 145.58 | 0.00% | 0 | 0 | 223.00 | +3.00% | 2 230 | 10 | ||||||
| 17.7.1995 | 180.50 | 0.00% | 0 | 0 | 221.50 | -1.00% | 2 215 | 10 | ||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 8.11.1995 | 117.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 9.2.1996 | 101.62 | -4.99% | 1 626 | 16 | 100.50 | -9.00% | 1 005 | 10 | ||||||
| 7.12.1995 | 119.88 | -10.00% | 2 637 | 22 | 110.00 | -2.00% | 1 100 | 10 | ||||||
| 12.1.1996 | 118.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 1 175 | 10 | ||||||
| 23.1.1996 | 95.67 | -4.99% | 383 | 4 | 130.00 | 0.00% | 1 256 | 10 | ||||||
| 19.1.1996 | 106.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 30.3.1995 | 0 | 0 | 192.70 | 0.00% | 1 927 | 10 | ||||||||
| 13.12.1995 | 107.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 298 | 11 | ||||||
| 27.10.1995 | 116.28 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 146 | 11 | ||||||
| 3.10.1995 | 168.00 | -3.44% | 2 856 | 17 | 210.00 | 0.00% | 2 310 | 11 | ||||||
| 2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
| 31.7.1995 | 181.00 | +0.55% | 905 | 5 | 220.00 | +5.00% | 2 420 | 11 | ||||||
| 4.8.1995 | 201.00 | +0.50% | 1 206 | 6 | 220.00 | -1.00% | 2 390 | 11 | ||||||
| 27.2.1996 | 110.00 | +4.76% | 6 160 | 56 | 107.00 | +2.00% | 1 177 | 11 | ||||||
| 6.12.1996 | 77.82 | 0.00% | 0 | 0 | 80.70 | +5.90% | 888 | 11 | ||||||
| 10.9.1997 | 90.75 | 0.00% | 0 | 0 | 81.00 | +2.58% | 875 | 11 | ||||||
| 19.5.1997 | 84.02 | 0.00% | 0 | 0 | 87.30 | -0.03% | 960 | 11 | ||||||
| 22.1.1999 | 21.00 | -4.54% | 231 | 11 | ||||||||||
| 1.4.1998 | 42.00 | 0.00% | 462 | 11 | ||||||||||
| 20.3.1998 | 40.00 | 0.00% | 440 | 11 | ||||||||||
| 19.3.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 10.2.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 22.1.1998 | 43.00 | -2.22% | 528 | 12 | ||||||||||
| 28.5.1998 | 36.50 | +7.35% | 438 | 12 | ||||||||||
| 10.6.1998 | 27.00 | -10.00% | 324 | 12 | ||||||||||
| 13.8.1998 | 27.00 | 0.00% | 324 | 12 | ||||||||||
| 1.12.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 10.12.1998 | 31.00 | -8.82% | 372 | 12 | ||||||||||
| 26.1.1999 | 18.00 | -5.26% | 216 | 12 | ||||||||||
| 13.11.2000 | 58.20 | +1.57% | 698 | 12 | ||||||||||
| 16.10.2000 | 50.30 | -6.85% | 604 | 12 | ||||||||||
| 17.7.2000 | 42.30 | -1.62% | 508 | 12 | ||||||||||
| 27.8.1997 | 90.75 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 8.4.1997 | 84.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 1 026 | 12 | ||||||
| 12.8.1997 | 86.98 | 0.00% | 0 | 0 | 78.00 | 936 | 12 | |||||||
| 22.7.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 852 | 12 | ||||||
| 14.11.1996 | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.58% | 902 | 12 | ||||||
| 19.2.1997 | 90.00 | -0.02% | 1 530 | 17 | 81.00 | +4.90% | 963 | 12 | ||||||
| 4.3.1997 | 87.05 | 0.00% | 0 | 0 | 80.50 | +7.62% | 966 | 12 | ||||||
| 10.3.1997 | 83.06 | 0.00% | 0 | 0 | 81.00 | +0.93% | 972 | 12 | ||||||
| 25.3.1997 | 88.54 | +0.61% | 5 489 | 62 | 85.10 | +7.04% | 1 021 | 12 | ||||||
| 1.4.1997 | 88.00 | 0.00% | 0 | 0 | 82.10 | -4.16% | 985 | 12 | ||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
| 7.6.1996 | 109.00 | 0.00% | 0 | 0 | 91.30 | -8.00% | 1 096 | 12 | ||||||
| 6.6.1996 | 109.00 | -9.91% | 3 161 | 29 | 99.10 | +2.00% | 1 189 | 12 | ||||||
| 23.8.1996 | 85.14 | -4.99% | 0 | 0 | 92.00 | +7.00% | 1 080 | 12 | ||||||
| 19.7.1996 | 101.57 | +4.99% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
| 2.7.1996 | 92.12 | +0.02% | 1 290 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 24.6.1996 | 90.10 | +0.11% | 6 758 | 75 | 91.30 | +5.00% | 1 096 | 12 | ||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 86.70 | -5.00% | 1 040 | 12 | ||||||
| 28.6.1996 | 92.10 | 0.00% | 0 | 0 | 93.00 | +1.00% | 1 116 | 12 | ||||||
| 11.8.1995 | 199.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 2 502 | 12 | ||||||
| 18.7.1995 | 176.50 | -2.21% | 9 708 | 55 | 221.50 | 0.00% | 2 658 | 12 | ||||||
| 28.6.1995 | 176.93 | 0.00% | 0 | 0 | 223.00 | -1.00% | 2 661 | 12 | ||||||
| 17.5.1995 | 187.95 | +500.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 16.10.1995 | 159.50 | +10.00% | 0 | 0 | 130.50 | -6.00% | 1 566 | 12 | ||||||
| 11.12.1995 | 107.90 | -9.99% | 4 963 | 46 | 115.00 | +6.00% | 1 398 | 12 | ||||||
| 19.2.1996 | 100.01 | +2.94% | 5 801 | 58 | 95.10 | -2.00% | 1 177 | 12 | ||||||
| 16.2.1996 | 97.15 | -0.86% | 1 846 | 19 | 99.10 | +1.00% | 1 204 | 12 | ||||||
| 4.3.1996 | 101.12 | +0.09% | 1 820 | 18 | 112.00 | +2.00% | 1 344 | 12 | ||||||
| 25.1.1996 | 95.43 | +4.99% | 573 | 6 | 130.00 | -2.00% | 1 534 | 12 | ||||||
| 7.2.1996 | 101.87 | +4.99% | 0 | 0 | 109.00 | -9.00% | 1 416 | 13 | ||||||
| 29.5.1995 | 188.10 | -500.00% | 8 276 | 44 | 230.00 | +2.00% | 2 990 | 13 | ||||||
| 18.7.1996 | 96.74 | +4.99% | 0 | 0 | 95.10 | -7.00% | 1 236 | 13 | ||||||
| 17.9.1996 | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 1 066 | 13 | ||||||
| 28.12.2000 | 53.30 | 0.00% | 692 | 13 | ||||||||||
| 27.11.2000 | 62.30 | -9.71% | 810 | 13 | ||||||||||
| 5.11.1997 | 40.00 | -5.50% | 545 | 13 | ||||||||||
| 11.2.1998 | 40.20 | -3.25% | 542 | 14 | ||||||||||
| 23.3.1998 | 41.00 | +1.60% | 569 | 14 | ||||||||||
| 14.8.1998 | 26.00 | -1.59% | 372 | 14 | ||||||||||
| 31.7.1998 | 29.50 | -4.16% | 416 | 14 | ||||||||||
| 17.4.1998 | 42.00 | 0.00% | 588 | 14 | ||||||||||
| 28.3.2000 | 31.00 | 0.00% | 434 | 14 | ||||||||||
| 31.5.1999 | 20.00 | 0.00% | 280 | 14 | ||||||||||
| 17.2.2000 | 31.00 | +1.63% | 434 | 14 | ||||||||||
| 5.9.1996 | 80.10 | -2.32% | 1 762 | 22 | 86.00 | +7.00% | 1 174 | 14 | ||||||
| 19.6.1996 | 92.01 | 0.00% | 0 | 0 | 90.70 | -1.00% | 1 270 | 14 | ||||||
| 30.5.1996 | 130.00 | +8.51% | 14 170 | 109 | 122.10 | +1.00% | 1 696 | 14 | ||||||
| 22.4.1996 | 90.25 | +3.61% | 7 581 | 84 | 86.00 | 0.00% | 1 204 | 14 | ||||||
| 27.3.1996 | 90.36 | -4.99% | 4 066 | 45 | 96.10 | -3.00% | 1 345 | 14 | ||||||
| 14.3.1996 | 89.00 | +1.13% | 1 335 | 15 | 99.10 | -2.00% | 1 383 | 14 | ||||||
| 31.1.1997 | 85.62 | +0.02% | 856 | 10 | 70.50 | -4.72% | 987 | 14 | ||||||
| 23.12.1996 | 77.91 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
| 19.12.1996 | 77.91 | 0.00% | 0 | 0 | 84.50 | -1.25% | 1 189 | 14 | ||||||
| 6.8.1997 | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
| 30.4.1997 | 84.83 | +0.12% | 848 | 10 | 83.50 | +0.82% | 1 187 | 14 | ||||||
| 21.4.1997 | 84.08 | +0.04% | 1 261 | 15 | 85.00 | -3.36% | 1 150 | 14 | ||||||
| 13.6.1997 | 84.35 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 10.5.1995 | 188.00 | -456.00% | 752 | 4 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| 27.6.1995 | 176.93 | +4.99% | 0 | 0 | 223.00 | +2.00% | 3 122 | 14 | ||||||
| 23.8.1995 | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 3.11.1995 | 115.12 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 10.4.1995 | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
| 2.11.1995 | 115.12 | +9.99% | 2 302 | 20 | 110.00 | -3.00% | 1 642 | 15 | ||||||
| 31.1.1996 | 90.00 | +2.27% | 720 | 8 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 10.1.1996 | 123.40 | 0.00% | 0 | 0 | 125.00 | +4.00% | 1 771 | 15 | ||||||
| 6.9.1995 | 167.00 | +4.63% | 25 050 | 150 | 206.50 | -5.00% | 3 098 | 15 | ||||||
| 3.7.1995 | 190.00 | +2.27% | 3 040 | 16 | 223.00 | 0.00% | 3 336 | 15 | ||||||
| 20.7.1995 | 176.50 | 0.00% | 0 | 0 | 223.00 | +1.00% | 3 309 | 15 | ||||||
| 24.4.1995 | 228.00 | 0.00% | 6 612 | 29 | 205.50 | -3.00% | 3 083 | 15 | ||||||
| 5.6.1995 | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 11.4.1997 | 84.02 | 0.00% | 0 | 0 | 86.00 | +0.58% | 1 290 | 15 | ||||||
| 14.1.1997 | 82.22 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 29.2.1996 | 100.02 | -4.28% | 3 401 | 34 | 112.10 | +2.00% | 1 622 | 15 | ||||||
| 1.4.1996 | 90.00 | +4.65% | 810 | 9 | 95.10 | -3.00% | 1 391 | 15 | ||||||
| 2.8.1996 | 95.14 | +4.99% | 2 569 | 27 | 88.00 | -7.00% | 1 348 | 15 | ||||||
| 10.9.1999 | 27.10 | -10.56% | 407 | 15 | ||||||||||
| 17.8.1999 | 27.60 | -4.16% | 414 | 15 | ||||||||||
| 24.11.1999 | 35.60 | -8.95% | 534 | 15 | ||||||||||
| 3.2.1999 | 18.00 | -5.26% | 270 | 15 | ||||||||||
| 17.2.1999 | 17.80 | -2.73% | 267 | 15 | ||||||||||
| 14.3.2000 | 31.00 | 0.00% | 465 | 15 | ||||||||||
| 21.4.1998 | 42.00 | 0.00% | 630 | 15 | ||||||||||
| ||||||||||||||
