KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 90.75 | 0.00% | 0 | 0 | 77.50 | -4.90% | 1 473 | 19 | ||||||
| 3.3.1997 | 87.05 | 0.00% | 2 960 | 34 | 80.00 | -4.85% | 748 | 10 | ||||||
| 22.10.1997 | 59.00 | -4.83% | 531 | 9 | ||||||||||
| 26.10.2000 | 59.30 | -4.81% | 2 372 | 40 | ||||||||||
| 12.11.1996 | 76.00 | 0.00% | 0 | 0 | 71.60 | -4.78% | 716 | 10 | ||||||
| 28.11.1996 | 77.65 | 0.00% | 0 | 0 | 71.60 | -4.78% | 143 | 2 | ||||||
| 10.7.1998 | 30.00 | -4.76% | 240 | 8 | ||||||||||
| 7.7.1998 | 30.00 | -4.76% | 990 | 33 | ||||||||||
| 2.12.1998 | 38.10 | -4.75% | 2 667 | 70 | ||||||||||
| 14.1.2000 | 30.20 | -4.73% | 0 | 0 | ||||||||||
| 31.1.1997 | 85.62 | +0.02% | 856 | 10 | 70.50 | -4.72% | 987 | 14 | ||||||
| 1.10.1997 | 71.50 | -4.66% | 286 | 4 | ||||||||||
| 6.8.1997 | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
| 8.8.1997 | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
| 11.11.1997 | 41.00 | -4.65% | 656 | 16 | ||||||||||
| 10.1.1997 | 82.22 | +0.02% | 822 | 10 | 82.00 | -4.65% | 738 | 9 | ||||||
| 23.12.1996 | 77.91 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
| 1.11.2000 | 55.50 | -4.63% | 444 | 8 | ||||||||||
| 25.9.1996 | 87.78 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
| 6.11.1997 | -4.58% | 0 | ||||||||||||
| 27.10.1997 | 52.50 | -4.54% | 945 | 18 | ||||||||||
| 3.7.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 22.1.1999 | 21.00 | -4.54% | 231 | 11 | ||||||||||
| 23.6.1999 | 21.00 | -4.54% | 84 | 4 | ||||||||||
| 12.8.1999 | 25.30 | -4.52% | 101 | 4 | ||||||||||
| 9.7.1999 | 21.10 | -4.52% | 0 | 0 | ||||||||||
| 5.3.1998 | 38.50 | -4.46% | 347 | 9 | ||||||||||
| 23.4.1997 | 84.33 | +0.20% | 1 687 | 20 | 81.00 | -4.46% | 1 620 | 20 | ||||||
| 12.1.1998 | 43.00 | -4.44% | 860 | 20 | ||||||||||
| 18.10.1996 | 72.50 | 0.00% | 0 | 0 | 75.50 | -4.43% | 151 | 2 | ||||||
| 3.12.1996 | 77.79 | 0.00% | 0 | 0 | 77.70 | -4.42% | 466 | 6 | ||||||
| 12.12.1996 | 77.88 | 0.00% | 0 | 0 | 77.70 | -4.42% | 777 | 10 | ||||||
| 19.9.1997 | 90.75 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
| 19.7.1999 | 23.90 | -4.40% | 0 | 0 | ||||||||||
| 9.7.1997 | 71.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 15.10.1996 | 76.02 | -4.99% | 760 | 10 | 82.00 | -4.37% | 820 | 10 | ||||||
| 18.3.1997 | 83.54 | +0.14% | 251 | 3 | -4.36% | 0 | ||||||||
| 15.10.1997 | 68.10 | -4.35% | 341 | 5 | ||||||||||
| 29.6.1999 | 22.00 | -4.34% | 0 | 0 | ||||||||||
| 26.5.1999 | 22.00 | -4.34% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -4.32% | 0 | 0 | ||||||||||
| 23.7.1997 | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
| 1.4.1997 | 88.00 | 0.00% | 0 | 0 | 82.10 | -4.16% | 985 | 12 | ||||||
| 17.8.1999 | 27.60 | -4.16% | 414 | 15 | ||||||||||
| 31.7.1998 | 29.50 | -4.16% | 416 | 14 | ||||||||||
| 20.9.1996 | 88.00 | 0.00% | 880 | 10 | 82.20 | -4.00% | 1 500 | 19 | ||||||
| 8.7.1996 | 92.12 | 0.00% | 0 | 0 | 91.30 | -4.00% | 548 | 6 | ||||||
| 14.2.1996 | 97.15 | +0.05% | 1 749 | 18 | 97.00 | -4.00% | 5 820 | 60 | ||||||
| 12.2.1996 | 96.54 | -4.99% | 3 862 | 40 | 96.00 | -4.00% | 384 | 4 | ||||||
| 10.4.1996 | 90.20 | 0.00% | 0 | 0 | 91.10 | -4.00% | 2 202 | 25 | ||||||
| 16.5.1995 | 0 | 0 | 230.00 | -4.00% | 6 210 | 27 | ||||||||
| 14.11.1995 | 122.10 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
| 10.10.1995 | 164.35 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.2.1997 | 87.02 | 0.00% | 435 | 5 | 76.00 | -3.97% | 760 | 10 | ||||||
| 1.6.1998 | 37.00 | -3.89% | 296 | 8 | ||||||||||
| 26.2.1999 | 20.20 | -3.80% | 121 | 6 | ||||||||||
| 19.8.1998 | 26.00 | -3.70% | 208 | 8 | ||||||||||
| 23.9.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 6.11.1996 | 80.00 | +2.93% | 1 200 | 15 | 75.20 | -3.70% | 2 672 | 34 | ||||||
| 6.11.2000 | 56.20 | -3.60% | 393 | 7 | ||||||||||
| 22.9.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 3.4.1997 | 88.00 | 0.00% | 0 | 0 | 81.10 | -3.56% | 162 | 2 | ||||||
| 6.3.1997 | 83.03 | +0.01% | 1 827 | 22 | 81.50 | -3.51% | 2 847 | 35 | ||||||
| 20.1.1997 | 82.50 | +2.86% | 3 383 | 41 | 83.00 | -3.48% | 830 | 10 | ||||||
| 23.1.1998 | 42.50 | -3.40% | 255 | 6 | ||||||||||
| 8.9.1998 | 25.10 | -3.38% | 631 | 26 | ||||||||||
| 21.4.1997 | 84.08 | +0.04% | 1 261 | 15 | 85.00 | -3.36% | 1 150 | 14 | ||||||
| 15.7.1997 | 75.00 | -4.17% | 450 | 6 | -3.35% | 0 | ||||||||
| 2.9.1998 | 0.00 | -3.31% | 0 | 0 | ||||||||||
| 12.12.2000 | 46.70 | -3.31% | 467 | 10 | ||||||||||
| 2.9.1997 | 90.75 | 0.00% | 0 | 0 | 91.90 | -3.26% | 1 470 | 16 | ||||||
| 11.2.1998 | 40.20 | -3.25% | 542 | 14 | ||||||||||
| 15.7.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 30.10.1996 | 72.52 | 0.00% | 3 626 | 50 | 80.00 | -3.14% | 1 321 | 17 | ||||||
| 28.1.1997 | 82.52 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
| 15.10.1998 | 0.00 | -3.10% | 0 | 0 | ||||||||||
| 29.12.1998 | 28.20 | -3.09% | 0 | 0 | ||||||||||
| 22.12.1998 | 28.20 | -3.09% | 281 | 10 | ||||||||||
| 18.12.1998 | 28.20 | -3.09% | 620 | 22 | ||||||||||
| 19.6.1997 | 84.35 | 0.00% | 844 | 10 | -3.07% | 0 | ||||||||
| 18.7.1997 | 75.00 | 0.00% | 0 | 0 | 64.00 | -3.05% | 256 | 4 | ||||||
| 27.6.2000 | 35.30 | -3.02% | 0 | 0 | ||||||||||
| 10.9.1996 | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
| 16.4.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 5 608 | 62 | ||||||
| 4.4.1996 | 90.20 | +0.22% | 7 396 | 82 | 89.50 | -3.00% | 716 | 8 | ||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
| 1.4.1996 | 90.00 | +4.65% | 810 | 9 | 95.10 | -3.00% | 1 391 | 15 | ||||||
| 10.6.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 776 | 20 | ||||||
| 24.5.1996 | 131.76 | 0.00% | 0 | 0 | 131.10 | -3.00% | 2 701 | 20 | ||||||
| 6.3.1996 | 101.25 | 0.00% | 0 | 0 | 100.60 | -3.00% | 2 206 | 22 | ||||||
| 27.3.1996 | 90.36 | -4.99% | 4 066 | 45 | 96.10 | -3.00% | 1 345 | 14 | ||||||
| 11.4.1996 | 90.50 | +0.33% | 7 150 | 79 | 85.60 | -3.00% | 770 | 9 | ||||||
| 19.7.1996 | 101.57 | +4.99% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
| 29.8.1996 | 85.57 | +4.99% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
| 15.8.1996 | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
| 5.8.1996 | 95.14 | 0.00% | 0 | 0 | 86.90 | -3.00% | 1 999 | 23 | ||||||
| 2.11.1995 | 115.12 | +9.99% | 2 302 | 20 | 110.00 | -3.00% | 1 642 | 15 | ||||||
| 17.11.1995 | 132.00 | 0.00% | 0 | 0 | 107.50 | -3.00% | 430 | 4 | ||||||
| 9.1.1996 | 123.40 | -0.40% | 2 468 | 20 | 114.00 | -3.00% | 2 280 | 20 | ||||||
| 12.1.1996 | 118.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 1 175 | 10 | ||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 24.4.1995 | 228.00 | 0.00% | 6 612 | 29 | 205.50 | -3.00% | 3 083 | 15 | ||||||
| 26.4.1995 | 0 | 0 | 211.00 | -3.00% | 14 037 | 67 | ||||||||
| 30.10.1997 | -2.91% | 0 | ||||||||||||
| 21.8.1997 | 90.75 | -4.87% | 454 | 5 | -2.89% | 0 | ||||||||
| 9.12.1998 | 34.00 | -2.85% | 0 | 0 | ||||||||||
| 21.11.1997 | 51.50 | -2.83% | 1 597 | 31 | ||||||||||
| 7.2.2000 | 31.10 | -2.81% | 0 | 0 | ||||||||||
| 8.12.1998 | 35.00 | -2.77% | 335 | 9 | ||||||||||
| 20.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.74% | 2 654 | 34 | ||||||
| 17.2.1999 | 17.80 | -2.73% | 267 | 15 | ||||||||||
| 27.11.1997 | 55.00 | -2.72% | 535 | 10 | ||||||||||
| 16.11.2000 | 62.30 | -2.65% | 441 | 7 | ||||||||||
| 22.5.1997 | 84.02 | 0.00% | 0 | 0 | 85.00 | -2.63% | 1 700 | 20 | ||||||
| 2.7.1997 | 68.78 | -5.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 17.9.1999 | 30.00 | -2.59% | 0 | 0 | ||||||||||
| 15.9.1997 | 90.75 | 0.00% | 0 | 0 | 75.50 | -2.58% | 302 | 4 | ||||||
| 6.6.2000 | 34.10 | -2.57% | 0 | 0 | ||||||||||
| 14.10.1996 | 80.02 | 0.00% | 0 | 0 | 83.00 | -2.55% | 3 087 | 36 | ||||||
| 10.11.1998 | 0.00 | -2.54% | 0 | 0 | ||||||||||
| 22.10.1996 | 72.50 | 0.00% | 0 | 0 | 73.60 | -2.51% | 221 | 3 | ||||||
| 22.12.1997 | 50.00 | -2.50% | 293 | 6 | ||||||||||
| 12.11.1997 | 40.00 | -2.43% | 320 | 8 | ||||||||||
| 24.11.1998 | 39.60 | -2.41% | 952 | 24 | ||||||||||
| 30.4.1998 | 42.00 | -2.38% | 820 | 20 | ||||||||||
| 16.7.1999 | 25.00 | -2.34% | 0 | 0 | ||||||||||
| 25.9.1997 | 73.93 | -4.99% | 0 | 0 | 65.00 | -2.33% | 1 676 | 26 | ||||||
| 2.6.1997 | 84.02 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 955 | 23 | ||||||
| 9.8.1999 | 25.60 | -2.29% | 0 | 0 | ||||||||||
| 19.7.2000 | 38.30 | -2.29% | 153 | 4 | ||||||||||
| 25.7.2000 | 38.50 | -2.28% | 231 | 6 | ||||||||||
| 23.9.1997 | 81.91 | -4.99% | 0 | 0 | 65.00 | -2.22% | 1 760 | 24 | ||||||
| 22.1.1998 | 43.00 | -2.22% | 528 | 12 | ||||||||||
| 24.7.1997 | 67.69 | -4.99% | 0 | 0 | 68.00 | -2.20% | 2 660 | 40 | ||||||
| 10.6.1997 | 84.35 | 0.00% | 0 | 0 | 85.00 | -2.11% | 170 | 2 | ||||||
| 2.10.1997 | 70.00 | -2.09% | 420 | 6 | ||||||||||
| 5.12.1996 | 77.82 | 0.00% | 0 | 0 | 76.20 | -2.09% | 457 | 6 | ||||||
| 18.8.2000 | 47.30 | -2.07% | 0 | 0 | ||||||||||
| 25.9.2000 | 47.30 | -2.07% | 0 | 0 | ||||||||||
| 4.9.1996 | 82.01 | 0.00% | 0 | 0 | 82.30 | -2.00% | 2 271 | 29 | ||||||
| 27.6.1996 | 92.10 | +2.21% | 2 579 | 28 | 96.00 | -2.00% | 554 | 6 | ||||||
| 3.6.1996 | 121.00 | -6.92% | 10 285 | 85 | 136.00 | -2.00% | 2 571 | 21 | ||||||
| 14.3.1996 | 89.00 | +1.13% | 1 335 | 15 | 99.10 | -2.00% | 1 383 | 14 | ||||||
| 22.2.1996 | 100.00 | -0.99% | 3 700 | 37 | 101.60 | -2.00% | 1 702 | 17 | ||||||
| 19.2.1996 | 100.01 | +2.94% | 5 801 | 58 | 95.10 | -2.00% | 1 177 | 12 | ||||||
| 13.2.1995 | 0 | 0 | 200.00 | -2.00% | 6 000 | 30 | ||||||||
| 10.5.1995 | 188.00 | -456.00% | 752 | 4 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| 1.6.1995 | 169.77 | 0.00% | 1 019 | 6 | 230.00 | -2.00% | 6 785 | 30 | ||||||
| 13.6.1995 | 145.58 | 0.00% | 2 038 | 14 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 225.00 | -2.00% | 4 725 | 21 | ||||||||
| 18.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 27.7.1995 | 180.00 | 0.00% | 1 080 | 6 | 220.00 | -2.00% | 3 698 | 17 | ||||||
| 24.7.1995 | 185.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 1 314 | 6 | ||||||
| 29.6.1995 | 185.77 | +4.99% | 8 545 | 46 | 216.50 | -2.00% | 3 464 | 16 | ||||||
| 25.9.1995 | 164.00 | -4.09% | 5 576 | 34 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| 18.9.1995 | 175.30 | +4.97% | 3 506 | 20 | 216.00 | -2.00% | 20 558 | 97 | ||||||
| 25.1.1996 | 95.43 | +4.99% | 573 | 6 | 130.00 | -2.00% | 1 534 | 12 | ||||||
| 4.12.1995 | 133.20 | +0.22% | 7 060 | 53 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 119.88 | -10.00% | 2 637 | 22 | 110.00 | -2.00% | 1 100 | 10 | ||||||
| 29.11.1995 | 132.20 | 0.00% | 0 | 0 | 118.00 | -2.00% | 6 844 | 58 | ||||||
| 31.10.1995 | 104.66 | 0.00% | 0 | 0 | 108.00 | -2.00% | 4 185 | 39 | ||||||
| 27.10.1995 | 116.28 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 146 | 11 | ||||||
| 9.10.1995 | 173.00 | -0.57% | 2 076 | 12 | -2.00% | 0 | 0 | |||||||
| 4.12.1997 | -1.96% | 0 | ||||||||||||
| 28.8.1997 | 90.75 | 0.00% | 0 | 0 | 82.30 | -1.95% | 1 271 | 16 | ||||||
| 17.12.1997 | 50.00 | -1.94% | 1 400 | 28 | ||||||||||
| 1.10.1996 | 86.00 | 0.00% | 1 720 | 20 | 81.70 | -1.92% | 409 | 5 | ||||||
| 18.2.1997 | 90.02 | +0.02% | 1 530 | 17 | 76.50 | -1.92% | 1 377 | 18 | ||||||
| 29.10.1997 | 51.50 | -1.90% | 361 | 7 | ||||||||||
| 20.2.1998 | 38.80 | -1.87% | 715 | 18 | ||||||||||
| 28.11.1997 | 52.50 | -1.86% | 315 | 6 | ||||||||||
| 31.10.2000 | 58.20 | -1.85% | 5 385 | 92 | ||||||||||
| 14.12.1998 | 27.50 | -1.78% | 220 | 8 | ||||||||||
| 11.6.1997 | 84.35 | 0.00% | 0 | 0 | 85.00 | -1.76% | 1 670 | 20 | ||||||
| 25.4.1997 | 84.54 | +0.24% | 338 | 4 | 83.50 | -1.76% | 334 | 4 | ||||||
| 21.11.1996 | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
| 15.2.2000 | 29.50 | -1.66% | 590 | 20 | ||||||||||
| 17.7.2000 | 42.30 | -1.62% | 508 | 12 | ||||||||||
| 16.10.1997 | 67.00 | -1.61% | 268 | 4 | ||||||||||
| 14.8.1998 | 26.00 | -1.59% | 372 | 14 | ||||||||||
| 21.10.1997 | 62.00 | -1.58% | 124 | 2 | ||||||||||
| 14.7.1998 | 33.00 | -1.58% | 930 | 30 | ||||||||||
| 25.10.2000 | 62.30 | -1.57% | 249 | 4 | ||||||||||
| 22.1.1997 | 82.52 | 0.00% | 0 | 0 | 80.00 | -1.54% | 3 269 | 40 | ||||||
| 25.2.1997 | 87.02 | 0.00% | 5 047 | 58 | 78.10 | -1.43% | 781 | 10 | ||||||
| 24.10.1996 | 72.52 | 0.00% | 0 | 0 | 78.10 | -1.38% | 156 | 2 | ||||||
| 7.3.1997 | 83.06 | +0.03% | 1 661 | 20 | 81.00 | -1.34% | 1 284 | 16 | ||||||
| 13.2.1997 | 87.02 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
| 14.4.1997 | 84.02 | 0.00% | 1 176 | 14 | 86.00 | -1.31% | 1 358 | 16 | ||||||
| 3.9.1997 | 90.75 | 0.00% | 0 | 0 | 91.00 | -1.30% | 9 978 | 110 | ||||||
| 19.12.1996 | 77.91 | 0.00% | 0 | 0 | 84.50 | -1.25% | 1 189 | 14 | ||||||
| 7.11.1996 | 77.72 | -2.85% | 1 710 | 22 | -1.24% | 0 | ||||||||
| 29.4.1997 | 84.72 | +0.21% | 847 | 10 | 83.50 | -1.18% | 5 130 | 61 | ||||||
| 21.2.1997 | 90.02 | +0.02% | 7 202 | 80 | 80.10 | -1.14% | 1 389 | 18 | ||||||
| 12.2.1999 | 17.40 | -1.13% | 52 | 3 | ||||||||||
| 4.9.2000 | 53.70 | -1.10% | 0 | 0 | ||||||||||
| 14.5.1997 | 84.95 | 0.00% | 0 | 0 | 87.20 | -1.08% | 1 345 | 16 | ||||||
| 7.5.1997 | 84.95 | 0.00% | 0 | 0 | 85.00 | -1.03% | 3 618 | 43 | ||||||
| 18.9.1996 | 85.00 | 0.00% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
| ||||||||||||||
