KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 75.00 | -4.17% | 450 | 6 | -3.35% | 0 | ||||||||
21.8.1997 | 90.75 | -4.87% | 454 | 5 | -2.89% | 0 | ||||||||
24.1.1996 | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
25.4.1995 | 228.00 | 0.00% | 456 | 2 | +5.00% | 0 | 0 | |||||||
26.11.1996 | 77.60 | +0.66% | 466 | 6 | 75.20 | +0.66% | 451 | 6 | ||||||
16.12.1996 | 77.91 | +0.03% | 467 | 6 | 0.00% | 0 | ||||||||
2.12.1996 | 77.79 | +0.02% | 467 | 6 | +4.23% | 0 | ||||||||
29.11.1996 | 77.77 | +0.15% | 467 | 6 | +8.93% | 0 | ||||||||
10.9.1996 | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
2.9.1996 | 82.01 | +0.62% | 492 | 6 | 85.00 | -1.00% | 3 105 | 37 | ||||||
8.1.1997 | 82.20 | +0.48% | 493 | 6 | 0.00% | 0 | ||||||||
21.1.1997 | 82.52 | +0.02% | 495 | 6 | 83.00 | 830 | 10 | |||||||
1.9.1994 | 250.00 | -384.00% | 500 | 2 | ||||||||||
2.8.1994 | 250.00 | 0.00% | 500 | 2 | ||||||||||
1.8.1994 | 250.00 | -740.00% | 500 | 2 | ||||||||||
20.5.1997 | 84.02 | 0.00% | 504 | 6 | 87.20 | -0.99% | 432 | 5 | ||||||
15.4.1997 | 84.00 | -0.02% | 504 | 6 | 81.00 | -0.98% | 4 454 | 53 | ||||||
18.4.1997 | 84.04 | +0.02% | 504 | 6 | 85.00 | 0.00% | 1 615 | 19 | ||||||
9.4.1997 | 84.00 | 0.00% | 504 | 6 | 86.00 | +0.58% | 430 | 5 | ||||||
19.3.1997 | 84.00 | +0.55% | 504 | 6 | 75.00 | -9.85% | 1 200 | 16 | ||||||
|