KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 163.22 | +499.00% | 10 773 | 66 | ||||||||||
23.3.1995 | 155.45 | +499.00% | 0 | 0 | ||||||||||
20.1.1995 | 153.95 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
8.12.1994 | 192.83 | +499.00% | 4 049 | 21 | ||||||||||
5.12.1994 | 193.31 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 184.11 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 162.06 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 180.00 | +496.00% | 1 440 | 8 | ||||||||||
19.5.1995 | 207.00 | +489.00% | 1 656 | 8 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 208.00 | +481.00% | 10 400 | 50 | 200.50 | -5.00% | 6 416 | 32 | ||||||
7.4.1995 | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
9.12.1994 | 202.00 | +475.00% | 3 232 | 16 | ||||||||||
10.4.1995 | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
14.7.1994 | 330.00 | +443.00% | 9 900 | 30 | ||||||||||
13.12.1994 | 200.00 | +422.00% | 6 000 | 30 | ||||||||||
24.10.1994 | 140.00 | +393.00% | 3 780 | 27 | ||||||||||
21.9.1994 | 240.00 | +389.00% | 5 520 | 23 | ||||||||||
22.3.1994 | 420.00 | +319.00% | 9 240 | 22 | ||||||||||
25.11.1994 | 167.00 | +304.00% | 334 | 2 | ||||||||||
21.6.1994 | 340.00 | +303.00% | 10 540 | 31 | ||||||||||
|