KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	185.22	0.00%	0	0		+10.00%	0	0
4.4.1995	189.00	+500.00%	0	0	209.00	+10.00%	6 270	30
25.10.2001					155.50	+9.97%	10 577	69
17.12.1996	77.91	0.00%	0	0		+9.97%	0
30.10.2001					166.70	+9.96%	9 472	57
27.9.1999					33.10	+9.96%	0	0
15.9.1999					34.20	+9.96%	0	0
13.9.1999					29.80	+9.96%	0	0
7.9.1999					27.60	+9.96%	0	0
5.10.1999					23.20	+9.95%	0	0
8.7.1999					22.10	+9.95%	0	0
2.10.2001					140.40	+9.94%	25 258	180
7.5.2001					59.70	+9.94%	0	0
21.2.2001					55.30	+9.94%	0	0
10.1.2001					60.80	+9.94%	0	0
20.12.2000					58.60	+9.94%	0	0
17.10.2000					55.30	+9.94%	0	0
29.10.2001					151.60	+9.93%	1 516	10
21.9.2001					89.60	+9.93%	3 939	45
13.6.2001					127.30	+9.93%	2 928	23
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›