KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 72.52 | 0.00% | 145 | 2 | 81.20 | +2.44% | 3 281 | 41 | ||||||
| 16.5.1997 | 84.02 | +0.01% | 168 | 2 | 0.00% | 0 | ||||||||
| 12.9.1996 | 84.52 | +4.99% | 169 | 2 | 82.00 | +5.00% | 574 | 7 | ||||||
| 28.2.1997 | 87.05 | 0.00% | 174 | 2 | 80.20 | -6.51% | 629 | 8 | ||||||
| 7.2.1997 | 87.00 | +1.57% | 174 | 2 | 72.70 | -5.76% | 291 | 4 | ||||||
| 19.9.1996 | 88.00 | +3.52% | 176 | 2 | 82.00 | +1.00% | 410 | 5 | ||||||
| 30.1.1996 | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
| 9.10.1996 | 80.02 | -2.43% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 83.31 | +0.12% | 250 | 3 | +8.83% | 0 | ||||||||
| 18.3.1997 | 83.54 | +0.14% | 251 | 3 | -4.36% | 0 | ||||||||
| 29.1.1997 | 85.60 | +3.73% | 257 | 3 | 72.50 | -7.91% | 1 305 | 18 | ||||||
| 27.9.1996 | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
| 30.7.1997 | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| 17.7.1996 | 92.14 | 0.00% | 276 | 3 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| 25.7.1996 | 92.20 | -4.20% | 277 | 3 | 95.20 | -6.00% | 381 | 4 | ||||||
| 14.3.1995 | 140.60 | 0.00% | 281 | 2 | ||||||||||
| 20.8.1997 | 95.40 | -4.99% | 286 | 3 | -9.22% | 0 | ||||||||
| 21.11.1996 | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
| 17.1.1995 | 154.33 | -499.00% | 309 | 2 | 158.00 | +1.00% | 3 160 | 20 | ||||||
| 3.3.1995 | 155.00 | -490.00% | 310 | 2 | ||||||||||
| ||||||||||||||
