KOVOLIT MODŘICE, KOVOLIT, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 84.35 | 0.00% | 51 791 | 614 | +1.79% | 0 | ||||||||
| 4.6.1997 | 84.13 | +0.13% | 42 906 | 510 | 0.00% | 0 | ||||||||
| 23.5.1996 | 131.76 | +9.99% | 49 410 | 375 | 133.00 | -6.00% | 20 640 | 149 | ||||||
| 7.9.1995 | 174.00 | +4.19% | 46 980 | 270 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 171.00 | -22.00% | 42 408 | 248 | +30.00% | 0 | 0 | |||||||
| 27.5.1996 | 119.80 | -9.07% | 26 715 | 223 | 131.10 | +6.00% | 11 723 | 82 | ||||||
| 31.3.1995 | 175.00 | +233.00% | 27 475 | 157 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 167.00 | +4.63% | 25 050 | 150 | 206.50 | -5.00% | 3 098 | 15 | ||||||
| 16.11.1995 | 132.00 | +8.10% | 18 876 | 143 | 115.00 | +6.00% | 3 880 | 35 | ||||||
| 4.10.1995 | 174.00 | +3.57% | 24 534 | 141 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 174.30 | +5.00% | 21 962 | 126 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 101.25 | +0.12% | 12 353 | 122 | 105.00 | -8.00% | 2 060 | 20 | ||||||
| 23.11.1995 | 132.20 | +0.07% | 16 128 | 122 | 121.00 | +4.00% | 2 904 | 24 | ||||||
| 26.6.1995 | 168.51 | +4.99% | 20 390 | 121 | 223.00 | -1.00% | 9 150 | 42 | ||||||
| 12.7.1996 | 92.12 | -0.02% | 10 778 | 117 | 95.10 | +4.00% | 571 | 6 | ||||||
| 7.4.1995 | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
| 3.5.1994 | 420.00 | +606.00% | 47 880 | 114 | ||||||||||
| 25.4.1994 | 363.00 | +83.00% | 40 656 | 112 | ||||||||||
| 30.5.1996 | 130.00 | +8.51% | 14 170 | 109 | 122.10 | +1.00% | 1 696 | 14 | ||||||
| 29.4.1996 | 93.62 | +0.07% | 8 800 | 94 | 93.00 | 0.00% | 2 758 | 30 | ||||||
| ||||||||||||||
