KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					0.00	+617.07%	0	0
28.3.1995	171.00	-22.00%	42 408	248		+30.00%	0	0
13.8.1997	91.32	+4.98%	0	0		+28.20%	0
9.10.1998					0.00	+25.00%	0	0
15.12.1997						+21.95%	0
12.10.1998					0.00	+20.00%	0	0
1.9.1997	90.75	0.00%	0	0		+17.96%	0
13.10.1998					0.00	+16.66%	0	0
31.5.2001					101.40	+16.55%	2 139	22
11.7.2001					110.80	+15.77%	2 992	27
22.9.1997	86.22	-4.99%	0	0		+15.38%	0
20.1.1995	153.95	+499.00%	0	0		+15.00%	0	0
10.8.1999					29.30	+14.45%	0	0
23.1.1995	156.00	+133.00%	1 872	12		+13.00%	0	0
19.10.2001					152.10	+12.25%	4 563	30
29.5.1996	119.80	0.00%	0	0	122.00	+12.00%	5 784	48
15.12.2000					56.60	+11.63%	0	0
2.2.1999					19.00	+11.11%	0	0
21.10.1998					0.00	+11.11%	0	0
14.10.1998					0.00	+10.57%	0	0
‹‹ First 60     Next 20 ›