KOVOMAT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	32.40	-10.00%	0	0		0.00%	0	0
31.1.1996	32.67	0.00%	0	0		0.00%	0	0
30.1.1996	32.67	0.00%	0	0		0.00%	0	0
29.1.1996	32.67	+10.00%	0	0	31.00	0.00%	868	28
28.4.1995	32.83	+498.00%	1 051	32		0.00%	0	0
26.4.1995	32.91	+497.00%	0	0		0.00%	0	0
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
6.12.1995	33.00	0.00%	0	0	30.50	0.00%	214	7
5.12.1995	33.00	0.00%	0	0		+13.00%	0	0
4.12.1995	33.00	+3.12%	462	14		0.00%	0	0
2.10.1995	33.00	0.00%	0	0	37.00	-5.00%	1 406	38
29.9.1995	33.00	0.00%	0	0		-9.00%	0	0
28.9.1995	33.00	0.00%	0	0		0.00%	0	0
27.9.1995	33.00	0.00%	0	0		0.00%	0	0
26.9.1995	33.00	0.00%	0	0		0.00%	0	0
25.9.1995	33.00	0.00%	0	0		0.00%	0	0
22.9.1995	33.00	0.00%	462	14		0.00%	0	0
21.9.1995	33.00	0.00%	0	0
20.9.1995	33.00	0.00%	0	0
19.9.1995	33.00	0.00%	0	0		0.00%	0	0
18.9.1995	33.00	0.00%	462	14		0.00%	0	0
15.9.1995	33.00	0.00%	1 386	42		0.00%	0	0
14.9.1995	33.00	0.00%	0	0		0.00%	0	0
13.9.1995	33.00	0.00%	0	0		0.00%	0	0
12.9.1995	33.00	0.00%	0	0		0.00%	0	0
11.9.1995	33.00	0.00%	0	0		0.00%	0	0
8.9.1995	33.00	0.00%	0	0		+2.00%	0	0
7.9.1995	33.00	0.00%	0	0	42.00	+2.00%	756	18
6.9.1995	33.00	0.00%	0	0		+8.00%	0	0
5.9.1995	33.00	-3.50%	1 188	36		0.00%	0	0
28.8.1995	33.00	-0.06%	495	15		0.00%	0	0
20.3.1996	33.00	0.00%	0	0		+4.00%	0	0
19.3.1996	33.00	0.00%	0	0	31.00	-1.00%	685	23
18.3.1996	33.00	+3.12%	990	30		+7.00%	0	0
23.10.1996	33.00	0.00%	0	0	27.50	-0.50%	3 366	123
22.10.1996	33.00	0.00%	0	0	0.00	-1.07%	0	0
21.10.1996	33.00	0.00%	0	0	0.00	+1.09%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	0.00%	462	14		0.00%	0	0
16.10.1996	33.00	0.00%	0	0		0.00%	0	0
15.10.1996	33.00	0.00%	0	0		+4.56%	0	0
14.10.1996	33.00	0.00%	0	0	26.30	-4.36%	368	14
11.10.1996	33.00	0.00%	0	0	27.50	-0.36%	385	14
10.10.1996	33.00	0.00%	0	0		+0.18%	0	0
9.10.1996	33.00	0.00%	0	0		+0.54%	0	0
8.10.1996	33.00	0.00%	0	0	27.40	-2.14%	247	9
7.10.1996	33.00	+3.93%	495	15	28.00	+3.70%	3 444	123
20.3.1997	33.01	-3.95%	693	21		-8.57%	0
25.8.1995	33.02	0.00%	0	0		0.00%	0	0
24.8.1995	33.02	0.00%	0	0		0.00%	0	0
23.8.1995	33.02	-3.73%	495	15	38.00	0.00%	532	14
4.3.1997	33.07	+4.98%	0	0	30.10	0.00%	271	9
4.2.1997	33.88	0.00%	0	0		0.00%	0
3.2.1997	33.88	-4.99%	7 487	221		0.00%	0
11.4.1995	33.90	-498.00%	0	0		0.00%	0	0
1.11.1996	34.00	0.00%	0	0	29.30	-3.93%	3 135	107
31.10.1996	34.00	0.00%	3 808	112	0.00	+0.66%	0	0
30.10.1996	34.00	0.00%	0	0	30.30	+2.19%	848	28
29.10.1996	34.00	0.00%	0	0	0.00	+4.77%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›