KOVOMAT A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994	60.00	+364.00%	2 100	35
29.3.1994	109.00	+170.00%	2 071	19
15.2.1994	106.92	+1 000.00%	2 031	19
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
27.6.1996	39.60	+10.00%	1 822	46		0.00%	0	0
26.9.1996	28.87	-9.97%	1 819	63		+2.74%	0	0
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
26.2.1996	42.30	-10.00%	1 692	40		+3.00%	0	0
11.3.1997	38.17	+4.97%	1 679	44	30.10	0.00%	963	32
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
30.11.1993	160.00	-476.00%	1 600	10
2.9.1996	36.00	0.00%	1 584	44		0.00%	0	0
11.10.1994	50.54	-498.00%	1 516	30
19.12.1996	36.00	+2.85%	1 476	41	30.10	0.00%	2 107	70
4.11.1994	52.00	+400.00%	1 456	28
31.8.1995	36.00	-1.04%	1 440	40	35.50	-3.00%	497	14
15.9.1995	33.00	0.00%	1 386	42		0.00%	0	0
28.9.1994	68.71	+499.00%	1 374	20
14.7.1994	58.81	-999.00%	1 353	23
20.5.1996	47.00	+0.34%	1 316	28		+8.00%	0	0
13.6.1996	36.00	+5.04%	1 296	36	29.50	-2.00%	826	28
15.2.1996	43.04	+9.99%	1 205	28		0.00%	0	0
5.9.1995	33.00	-3.50%	1 188	36		0.00%	0	0
23.5.1996	47.00	0.00%	1 175	25	39.00	0.00%	546	14
21.7.1994	58.23	-998.00%	1 165	20
20.11.1995	32.00	+6.66%	1 152	36		0.00%	0	0
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
30.5.1996	38.07	-10.00%	1 104	29		0.00%	0	0
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
20.7.1995	39.37	+4.98%	1 063	27	36.00	-5.00%	1 008	28
28.4.1995	32.83	+498.00%	1 051	32		0.00%	0	0
7.12.1994	51.87	-500.00%	1 037	20
29.8.1994	69.05	+998.00%	1 036	15
16.12.1994	51.49	-498.00%	1 030	20
9.5.1994	100.00	-642.00%	1 000	10
18.3.1996	33.00	+3.12%	990	30		+7.00%	0	0
20.10.1994	53.10	+498.00%	956	18
31.10.1994	50.00	+455.00%	950	19
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
10.11.1994	52.00	+25.00%	936	18
9.12.1994	46.82	-499.00%	936	20
18.7.1994	64.69	+999.00%	906	14
18.1.1995	56.35	-499.00%	902	16		0.00%	0	0
23.1.1995	53.41	+499.00%	855	16		0.00%	0	0
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
11.4.1996	30.00	+3.44%	840	28		0.00%	0	0
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
12.7.1995	41.64	+4.99%	791	19		0.00%	0	0
16.6.1994	71.46	-998.00%	786	11
13.1.1995	53.80	+499.00%	753	14		0.00%	0	0
25.10.1994	52.97	+499.00%	742	14
16.11.1994	52.00	0.00%	728	14
1.3.1995	51.19	-499.00%	717	14
14.6.1994	79.39	+998.00%	715	9
21.3.1996	31.00	-6.06%	713	23		0.00%	0	0
20.3.1997	33.01	-3.95%	693	21		-8.57%	0
25.4.1994	73.00	-875.00%	657	9
20.6.1994	64.32	-999.00%	643	10
‹‹ First 20    ‹ Previous 60 Next 60 ›