KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	32.91	+497.00%	0	0		0.00%	0	0
7.4.1995	37.55	+497.00%	338	9		0.00%	0	0
10.3.1994	150.00	+489.00%	3 000	20
31.10.1994	50.00	+455.00%	950	19
4.11.1994	52.00	+400.00%	1 456	28
30.6.1994	60.00	+364.00%	2 100	35
29.3.1994	109.00	+170.00%	2 071	19
8.3.1994	143.00	+49.00%	2 860	20
9.5.1995	40.00	+30.00%	560	14		0.00%	0	0
10.11.1994	52.00	+25.00%	936	18
14.12.1995	39.93	+10.00%	0	0		0.00%	0	0
9.12.1996	38.61	+10.00%	425	11		0.00%	0
22.7.1996	39.60	+10.00%	0	0		0.00%	0	0
27.6.1996	39.60	+10.00%	1 822	46		0.00%	0	0
1.7.1996	43.56	+10.00%	610	14	33.30	+2.00%	466	14
6.5.1996	35.20	+10.00%	0	0		+20.00%	0	0
9.5.1996	38.72	+10.00%	0	0		+8.00%	0	0
25.1.1996	29.70	+10.00%	0	0	29.00	-2.00%	812	28
29.1.1996	32.67	+10.00%	0	0	31.00	0.00%	868	28
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
5.2.1996	39.52	+9.99%	0	0	29.50	-5.00%	1 121	38
15.2.1996	43.04	+9.99%	1 205	28		0.00%	0	0
8.2.1996	43.47	+9.99%	478	11	32.50	-4.00%	488	15
13.5.1996	42.59	+9.99%	0	0		0.00%	0	0
16.5.1996	46.84	+9.97%	2 998	64		-4.00%	0	0
1.2.1996	35.93	+9.97%	0	0		0.00%	0	0
30.9.1996	31.75	+9.97%	3 175	100	24.00	-8.39%	192	8
23.9.1996	32.07	+9.97%	3 207	100		-21.42%	0	0
19.2.1996	47.00	+9.20%	3 384	72		0.00%	0	0
20.11.1995	32.00	+6.66%	1 152	36		0.00%	0	0
13.6.1996	36.00	+5.04%	1 296	36	29.50	-2.00%	826	28
23.1.1997	39.69	+5.00%	0	0		0.00%	0
22.1.1997	37.80	+5.00%	0	0		0.00%	0
3.3.1997	31.50	+5.00%	0	0		0.00%	0
24.2.1997	31.50	+5.00%	0	0		-6.66%	0
3.10.1995	34.65	+5.00%	0	0		+3.00%	0	0
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
29.8.1995	34.65	+5.00%	0	0		0.00%	0	0
30.8.1995	36.38	+4.99%	0	0	36.50	-4.00%	694	19
10.8.1995	39.08	+4.99%	586	15		+6.00%	0	0
6.6.1995	64.93	+4.99%	0	0		0.00%	0	0
5.6.1995	61.84	+4.99%	0	0		0.00%	0	0
2.6.1995	58.90	+4.99%	0	0		0.00%	0	0
1.6.1995	56.10	+4.99%	0	0		0.00%	0	0
13.7.1995	43.72	+4.99%	0	0		0.00%	0	0
12.7.1995	41.64	+4.99%	791	19		0.00%	0	0
4.10.1995	36.38	+4.99%	0	0		+3.00%	0	0
10.3.1997	36.36	+4.99%	0	0		+2.27%	0
27.1.1997	43.75	+4.99%	3 063	70		+3.09%	0
24.1.1997	41.67	+4.98%	0	0	29.10	-3.32%	407	14
6.3.1997	36.45	+4.98%	0	0		0.00%	0
5.3.1997	34.72	+4.98%	0	0		0.00%	0
4.3.1997	33.07	+4.98%	0	0	30.10	0.00%	271	9
11.2.1997	29.92	+4.98%	0	0	30.10	-2.22%	1 236	42
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
9.10.1995	42.09	+4.98%	0	0		0.00%	0	0
15.6.1995	69.65	+4.98%	0	0		+7.00%	0	0
8.6.1995	71.57	+4.98%	5 582	78		+2.00%	0	0
7.6.1995	68.17	+4.98%	2 318	34		0.00%	0	0
4.8.1995	39.17	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›