KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | -5.26% | 0 | ||||||||||||
| 9.7.1996 | 43.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 40.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 413 | 14 | ||||||
| 25.4.1996 | 32.00 | +3.22% | 3 200 | 100 | 29.50 | -5.00% | 118 | 4 | ||||||
| 8.11.1995 | 29.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 33.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 1 406 | 38 | ||||||
| 23.4.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| 26.3.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| 5.2.1996 | 39.52 | +9.99% | 0 | 0 | 29.50 | -5.00% | 1 121 | 38 | ||||||
| 24.1.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| 16.6.1995 | 66.17 | -4.99% | 3 970 | 60 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 39.37 | +4.98% | 1 063 | 27 | 36.00 | -5.00% | 1 008 | 28 | ||||||
| 19.7.1995 | 37.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.10.1996 | 33.00 | 0.00% | 0 | 0 | 26.30 | -4.36% | 368 | 14 | ||||||
| 17.9.1996 | 32.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 1 763 | 59 | ||||||
| 17.5.1996 | 46.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 46.84 | +9.97% | 2 998 | 64 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 43.47 | +9.99% | 478 | 11 | 32.50 | -4.00% | 488 | 15 | ||||||
| 13.3.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.3.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 2 499 | 84 | ||||||
| 23.2.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 896 | 28 | ||||||
| 30.8.1995 | 36.38 | +4.99% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
| 1.11.1996 | 34.00 | 0.00% | 0 | 0 | 29.30 | -3.93% | 3 135 | 107 | ||||||
| 4.10.1996 | 31.75 | 0.00% | 0 | 0 | 27.00 | -3.57% | 756 | 28 | ||||||
| 22.11.1996 | 35.10 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 138 | 42 | ||||||
| 2.4.1997 | -3.44% | 0 | ||||||||||||
| 13.2.1997 | 29.92 | 0.00% | 0 | 0 | 29.10 | -3.32% | 262 | 9 | ||||||
| 24.1.1997 | 41.67 | +4.98% | 0 | 0 | 29.10 | -3.32% | 407 | 14 | ||||||
| 29.4.1996 | 32.00 | 0.00% | 3 744 | 117 | 27.00 | -3.00% | 1 231 | 47 | ||||||
| 3.11.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 570 | 15 | ||||||
| 2.11.1995 | 30.00 | -6.91% | 1 950 | 65 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 29.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 32.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.4.1996 | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
| 4.7.1995 | 41.74 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 43.93 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 982 | 48 | ||||||
| 31.8.1995 | 36.00 | -1.04% | 1 440 | 40 | 35.50 | -3.00% | 497 | 14 | ||||||
| 30.7.1997 | 17.50 | -2.77% | 735 | 42 | ||||||||||
| 10.4.1997 | -2.56% | 0 | ||||||||||||
| 9.4.1997 | -2.50% | 0 | ||||||||||||
| 29.11.1996 | 35.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 11.2.1997 | 29.92 | +4.98% | 0 | 0 | 30.10 | -2.22% | 1 236 | 42 | ||||||
| 7.3.1997 | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
| 8.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.40 | -2.14% | 247 | 9 | ||||||
| 8.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 549 | 18 | ||||||
| 13.6.1996 | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||||
| 25.1.1996 | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
| 10.1.1995 | 56.76 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1996 | 35.10 | 0.00% | 3 931 | 112 | -1.63% | 0 | ||||||||
| 24.2.1998 | 0.00 | -1.63% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
| 22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| 19.3.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 685 | 23 | ||||||
| 17.1.1995 | 59.31 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.50% | 3 366 | 123 | ||||||
| 11.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.36% | 385 | 14 | ||||||
| 17.2.1997 | 30.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 6.1.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 720 | 24 | ||||||
| 21.3.1997 | 31.36 | -4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| ||||||||||||||
