KOVOMAT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	30.00	-4.76%	2 100	70	30.00	+7.14%	2 100	70
26.2.1997	30.00	0.00%	0	0		0.00%	0
27.2.1997	30.00	0.00%	450	15		+0.33%	0
28.2.1997	30.00	0.00%	3 000	100		0.00%	0
14.2.1997	30.00	+0.26%	2 100	70			0	0
17.2.1997	30.00	0.00%	0	0		-0.33%	0
18.2.1997	30.00	0.00%	0	0	30.00	0.00%	4 440	148
19.2.1997	30.00	0.00%	0	0		0.00%	0
20.2.1997	30.00	0.00%	0	0		0.00%	0
21.2.1997	30.00	0.00%	0	0		0.00%	0
17.4.1996	30.00	0.00%	0	0		0.00%	0	0
16.4.1996	30.00	0.00%	0	0		0.00%	0	0
15.4.1996	30.00	0.00%	0	0		+4.00%	0	0
12.4.1996	30.00	0.00%	0	0	31.00	-4.00%	1 763	59
11.4.1996	30.00	+3.44%	840	28		0.00%	0	0
17.11.1995	30.00	0.00%	0	0		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
3.11.1995	30.00	0.00%	0	0	38.00	-3.00%	570	15
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›