KOVOMAT A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 80.00 | -938.00% | 2 240 | 28 | ||||||||||
| 14.6.1994 | 79.39 | +998.00% | 715 | 9 | ||||||||||
| 12.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +10.00% | 0 | 0 | |||||||
| 25.4.1994 | 73.00 | -875.00% | 657 | 9 | ||||||||||
| 19.9.1994 | 72.50 | +499.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 71.57 | +4.98% | 5 582 | 78 | +2.00% | 0 | 0 | |||||||
| 16.6.1994 | 71.46 | -998.00% | 786 | 11 | ||||||||||
| 9.6.1995 | 70.00 | -2.19% | 2 660 | 38 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 69.83 | -4.99% | 1 955 | 28 | +9.00% | 0 | 0 | |||||||
| 1.8.1994 | 69.75 | +999.00% | 558 | 8 | ||||||||||
| 15.6.1995 | 69.65 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1994 | 69.05 | +998.00% | 1 036 | 15 | ||||||||||
| 26.9.1994 | 68.88 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 68.71 | +499.00% | 1 374 | 20 | ||||||||||
| 7.6.1995 | 68.17 | +4.98% | 2 318 | 34 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 66.34 | -4.99% | 0 | 0 | 34.50 | -7.00% | 518 | 15 | ||||||
| 21.6.1995 | 66.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 66.17 | 0.00% | 0 | 0 | 40.00 | +10.00% | 1 120 | 28 | ||||||
| ||||||||||||||
