KOVOMAT A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| 24.1.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| 25.1.1996 | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
| 20.8.1997 | 18.00 | 0.00% | 810 | 45 | ||||||||||
| 25.10.1995 | 39.78 | 0.00% | 0 | 0 | 44.00 | +5.00% | 792 | 18 | ||||||
| 15.3.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 784 | 28 | ||||||
| 14.3.1996 | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
| 4.10.1996 | 31.75 | 0.00% | 0 | 0 | 27.00 | -3.57% | 756 | 28 | ||||||
| 7.9.1995 | 33.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 756 | 18 | ||||||
| 30.7.1997 | 17.50 | -2.77% | 735 | 42 | ||||||||||
| 6.1.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 720 | 24 | ||||||
| 30.8.1995 | 36.38 | +4.99% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
| 19.3.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 685 | 23 | ||||||
| 2.5.1997 | 15.00 | +7.14% | 630 | 42 | ||||||||||
| 10.5.1996 | 38.72 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
| 4.11.1996 | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
| 3.11.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 570 | 15 | ||||||
| 16.8.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| 18.5.1995 | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||||
| 8.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 549 | 18 | ||||||
| ||||||||||||||
