KOVOMAT A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
26.3.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
15.3.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 784 | 28 | ||||||
23.2.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 896 | 28 | ||||||
29.1.1996 | 32.67 | +10.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
25.1.1996 | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
24.1.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
17.8.1995 | 38.00 | -5.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
20.7.1995 | 39.37 | +4.98% | 1 063 | 27 | 36.00 | -5.00% | 1 008 | 28 | ||||||
20.6.1995 | 66.17 | 0.00% | 0 | 0 | 40.00 | +10.00% | 1 120 | 28 | ||||||
16.1.1995 | 56.49 | +500.00% | 0 | 0 | 60.40 | +1.00% | 1 510 | 25 | ||||||
6.1.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 720 | 24 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 685 | 23 | ||||||
4.11.1996 | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
25.8.1997 | 18.00 | 0.00% | 360 | 20 | ||||||||||
25.10.1996 | 34.00 | 0.00% | 0 | 0 | 28.30 | +1.07% | 538 | 19 | ||||||
30.8.1995 | 36.38 | +4.99% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
9.6.1997 | 18.00 | 0.00% | 324 | 18 | ||||||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 549 | 18 | ||||||
|