KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 43.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.3.1996 | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.2.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 480 | 15 | ||||||
| 14.6.1995 | 66.34 | -4.99% | 0 | 0 | 34.50 | -7.00% | 518 | 15 | ||||||
| 23.12.1997 | -6.66% | 0 | ||||||||||||
| 30.9.1997 | -6.66% | 0 | ||||||||||||
| 25.4.1997 | -6.66% | 0 | ||||||||||||
| 24.2.1997 | 31.50 | +5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 19.11.1996 | 35.10 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
| 22.12.1997 | -6.25% | 0 | ||||||||||||
| 24.4.1997 | -6.25% | 0 | ||||||||||||
| 12.12.1996 | 35.10 | -9.09% | 4 317 | 123 | 27.10 | -6.22% | 1 220 | 45 | ||||||
| 27.2.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | -6.00% | 310 | 10 | ||||||
| 27.11.1995 | 32.00 | 0.00% | 3 136 | 98 | -6.00% | 0 | 0 | |||||||
| 4.12.1996 | 35.10 | 0.00% | 0 | 0 | 27.10 | -5.90% | 407 | 15 | ||||||
| 26.9.1997 | -5.88% | 0 | ||||||||||||
| 23.4.1997 | -5.88% | 0 | ||||||||||||
| 4.11.1996 | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
| 25.9.1997 | -5.55% | 0 | ||||||||||||
| 18.4.1997 | -5.55% | 0 | ||||||||||||
| ||||||||||||||
