RCB EBS X2 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:1,96560197, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB EBS X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2019 | 692.59 | +0.06% | 0 | 0 | ||||||||||
| 11.11.2019 | 692.20 | +1.81% | 0 | 0 | ||||||||||
| 8.11.2019 | 679.88 | -1.17% | 0 | 0 | ||||||||||
| 7.11.2019 | 687.95 | -0.53% | 0 | 0 | ||||||||||
| 6.11.2019 | 691.60 | +1.44% | 0 | 0 | ||||||||||
| 5.11.2019 | 681.77 | +4.92% | 0 | 0 | ||||||||||
| 4.11.2019 | 649.82 | +3.23% | 0 | 0 | ||||||||||
| 1.11.2019 | 629.51 | +3.96% | 0 | 0 | ||||||||||
| 31.10.2019 | 605.53 | -5.81% | 0 | 0 | ||||||||||
| 30.10.2019 | 642.86 | -0.02% | 0 | 0 | ||||||||||
| 29.10.2019 | 642.99 | +1.47% | 0 | 0 | ||||||||||
| 25.10.2019 | 633.68 | +0.11% | 0 | 0 | ||||||||||
| 24.10.2019 | 632.98 | -0.03% | 0 | 0 | ||||||||||
| 23.10.2019 | 633.16 | +5.63% | 0 | 0 | ||||||||||
| 22.10.2019 | 599.41 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2019 | 599.41 | +5.17% | 0 | 0 | ||||||||||
| 18.10.2019 | 569.92 | +1.22% | 0 | 0 | ||||||||||
| 17.10.2019 | 563.03 | -2.65% | 0 | 0 | ||||||||||
| 16.10.2019 | 578.33 | +5.08% | 0 | 0 | ||||||||||
| 15.10.2019 | 550.39 | -2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
