KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1998 | 55.00 | -48.13% | 55 | 1 | ||||||||||
| 10.11.1997 | 42.00 | -9.05% | 42 | 1 | ||||||||||
| 14.10.1997 | 39.00 | -9.93% | 39 | 1 | ||||||||||
| 12.7.1996 | 68.23 | -4.99% | 0 | 0 | 64.10 | -3.00% | 64 | 1 | ||||||
| 18.9.1995 | 93.00 | 0.00% | 1 395 | 15 | 91.00 | +3.00% | 182 | 2 | ||||||
| 27.5.1997 | 29.12 | +4.97% | 0 | 0 | 27.10 | -6.55% | 81 | 3 | ||||||
| 1.11.1996 | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
| 28.9.1995 | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| 18.3.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 7.7.1995 | 65.00 | +7.00% | 260 | 4 | ||||||||||
| 10.11.1998 | 34.00 | 0.00% | 170 | 5 | ||||||||||
| 4.12.1998 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 12.10.1998 | 31.50 | +5.00% | 158 | 5 | ||||||||||
| 13.8.1998 | 49.00 | -1.01% | 245 | 5 | ||||||||||
| 13.3.1998 | 55.00 | -9.65% | 275 | 5 | ||||||||||
| 15.1.1998 | 44.00 | -0.22% | 220 | 5 | ||||||||||
| 5.1.1998 | 39.00 | 0.00% | 195 | 5 | ||||||||||
| 2.10.1997 | 38.10 | -4.39% | 191 | 5 | ||||||||||
| 18.9.1997 | 56.22 | -4.98% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 28.8.1997 | 68.00 | +4.61% | 3 400 | 50 | 59.30 | -5.85% | 297 | 5 | ||||||
| ||||||||||||||
