KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
6.3.1995 | 170.00 | -2 640.00% | 5 100 | 30 | ||||||||||
31.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 86.45 | -500.00% | 1 729 | 20 | 91.50 | 0.00% | 915 | 10 | ||||||
18.5.1995 | 95.00 | -500.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 195.70 | -500.00% | 6 262 | 32 | ||||||||||
11.4.1995 | 97.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 107.88 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 113.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 119.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 125.81 | -499.00% | 3 774 | 30 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 132.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 139.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 146.72 | -499.00% | 0 | 0 | 195.00 | -3.00% | 23 205 | 119 | ||||||
29.3.1995 | 154.44 | -499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.3.1995 | 162.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 167.80 | -499.00% | 5 034 | 30 | ||||||||||
22.3.1995 | 176.63 | -499.00% | 7 772 | 44 | ||||||||||
21.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 102.50 | -498.00% | 10 865 | 106 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 82.20 | -491.00% | 2 877 | 35 | 100.00 | +9.00% | 9 000 | 90 | ||||||
5.5.1995 | 100.00 | -476.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 90.10 | -465.00% | 1 802 | 20 | 87.00 | +2.00% | 1 740 | 20 | ||||||
17.3.1995 | 206.00 | -462.00% | 3 090 | 15 | ||||||||||
15.3.1995 | 206.00 | -462.00% | 15 862 | 77 | ||||||||||
12.4.1995 | 93.20 | -429.00% | 652 | 7 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 91.00 | -421.00% | 1 365 | 15 | 95.00 | -3.00% | 2 023 | 22 | ||||||
19.4.1995 | 86.60 | -388.00% | 7 967 | 92 | 79.00 | -9.00% | 3 160 | 40 | ||||||
12.5.1995 | 100.00 | -108.00% | 8 500 | 85 | 95.00 | +10.00% | 2 945 | 31 | ||||||
29.7.1997 | 63.65 | -5.00% | 15 913 | 250 | 60.00 | -3.80% | 12 375 | 209 | ||||||
15.9.1997 | 65.55 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
25.9.1997 | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
8.8.1997 | 63.84 | -5.00% | 0 | 0 | +1.72% | 0 | ||||||||
23.4.1997 | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
17.4.1997 | 39.52 | -5.00% | 1 581 | 40 | 40.60 | -6.66% | 1 218 | 30 | ||||||
11.4.1997 | 43.32 | -5.00% | 4 375 | 101 | 49.00 | +3.63% | 2 244 | 48 | ||||||
10.4.1997 | 45.60 | -5.00% | 5 746 | 126 | 45.10 | -0.15% | 6 223 | 138 | ||||||
30.1.1997 | 46.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 59.85 | -5.00% | 0 | 0 | 60.30 | +3.51% | 2 412 | 40 | ||||||
14.11.1996 | 46.93 | -5.00% | 10 512 | 224 | 55.00 | -8.58% | 3 785 | 69 | ||||||
13.11.1996 | 49.40 | -5.00% | 296 | 6 | 60.00 | -0.82% | 12 180 | 203 | ||||||
11.10.1996 | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
13.9.1996 | 55.29 | -5.00% | 19 628 | 355 | 63.00 | -8.00% | 50 021 | 790 | ||||||
30.8.1996 | 66.50 | -5.00% | 0 | 0 | 61.00 | -4.00% | 27 692 | 431 | ||||||
10.7.1996 | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
26.6.1996 | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
24.6.1996 | 60.99 | -5.00% | 5 550 | 91 | 60.00 | -6.00% | 3 240 | 54 | ||||||
27.5.1996 | 61.75 | -5.00% | 3 088 | 50 | 65.70 | +3.00% | 657 | 10 | ||||||
20.5.1996 | 68.59 | -5.00% | 4 115 | 60 | 71.10 | +3.00% | 8 399 | 115 | ||||||
17.5.1996 | 72.20 | -5.00% | 4 332 | 60 | 70.60 | -6.00% | 7 060 | 100 | ||||||
3.5.1996 | 75.81 | -5.00% | 0 | 0 | 81.50 | +1.00% | 10 665 | 130 | ||||||
2.5.1996 | 79.80 | -5.00% | 0 | 0 | 81.50 | -1.00% | 1 793 | 22 | ||||||
15.4.1996 | 86.45 | -5.00% | 1 729 | 20 | 91.00 | -1.00% | 3 595 | 40 | ||||||
28.3.1996 | 104.69 | -5.00% | 0 | 0 | 110.00 | -1.00% | 18 013 | 165 | ||||||
27.3.1996 | 110.20 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
8.2.1996 | 108.30 | -5.00% | 16 245 | 150 | 107.00 | 0.00% | 8 575 | 80 | ||||||
6.12.1995 | 101.65 | -5.00% | 8 640 | 85 | 105.00 | +1.00% | 1 575 | 15 | ||||||
27.11.1995 | 120.65 | -5.00% | 3 620 | 30 | -11.00% | 0 | 0 | |||||||
14.11.1995 | 118.75 | -5.00% | 9 500 | 80 | 130.00 | +7.00% | 5 150 | 40 | ||||||
|