KOVONA KARVINÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 48.61 | +4.98% | 0 | 0 | 49.00 | -0.57% | 5 417 | 120 | ||||||
| 11.4.1997 | 43.32 | -5.00% | 4 375 | 101 | 49.00 | +3.63% | 2 244 | 48 | ||||||
| 26.3.1997 | 50.40 | 0.00% | 0 | 0 | 49.00 | -9.25% | 2 450 | 50 | ||||||
| 17.8.1998 | 49.00 | 0.00% | 1 029 | 21 | ||||||||||
| 14.8.1998 | 49.00 | 0.00% | 490 | 10 | ||||||||||
| 13.8.1998 | 49.00 | -1.01% | 245 | 5 | ||||||||||
| 11.8.1998 | 49.00 | +2.38% | 490 | 10 | ||||||||||
| 10.8.1998 | 49.00 | -0.70% | 2 633 | 55 | ||||||||||
| 28.7.1998 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 10.12.1997 | 50.00 | -6.94% | 500 | 10 | ||||||||||
| 19.11.1997 | 50.00 | 6 249 | 127 | |||||||||||
| 24.11.1997 | 50.00 | +2.97% | 4 032 | 85 | ||||||||||
| 29.10.1997 | 50.00 | +7.97% | 6 871 | 139 | ||||||||||
| 27.1.1997 | 54.28 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 250 | 25 | ||||||
| 24.1.1997 | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
| 5.11.1996 | 53.37 | -4.98% | 0 | 0 | 50.50 | -3.80% | 2 525 | 50 | ||||||
| 11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.50 | -5.07% | 1 616 | 32 | ||||||
| 7.11.1996 | 48.18 | -4.98% | 2 409 | 50 | 51.00 | -1.92% | 1 734 | 34 | ||||||
| 11.3.1997 | 49.71 | +4.98% | 0 | 0 | 51.00 | +8.51% | 28 611 | 561 | ||||||
| 9.12.1997 | 51.00 | -3.36% | 2 956 | 55 | ||||||||||
| 13.11.1997 | 51.00 | +8.87% | 25 803 | 507 | ||||||||||
| 19.8.1998 | 51.00 | +6.25% | 8 109 | 159 | ||||||||||
| 30.1.1998 | 51.10 | -6.61% | 1 278 | 25 | ||||||||||
| 11.7.1997 | 52.92 | +5.00% | 0 | 0 | 51.60 | 1 599 | 31 | |||||||
| 28.3.1997 | 50.71 | +4.98% | 0 | 0 | 52.00 | +9.01% | 64 532 | 1 241 | ||||||
| 24.8.1998 | 52.00 | 0.00% | 4 888 | 94 | ||||||||||
| 21.8.1998 | 52.00 | 0.00% | 3 120 | 60 | ||||||||||
| 20.8.1998 | 52.00 | +1.96% | 3 900 | 75 | ||||||||||
| 28.8.1998 | 52.00 | -0.57% | 3 380 | 65 | ||||||||||
| 29.1.1998 | 52.10 | -0.50% | 6 786 | 124 | ||||||||||
| 26.1.1998 | 52.10 | +7.58% | 7 288 | 130 | ||||||||||
| 23.1.1998 | 52.10 | +0.17% | 521 | 10 | ||||||||||
| 22.1.1998 | 52.10 | -0.17% | 7 282 | 140 | ||||||||||
| 21.1.1998 | 52.10 | 0.00% | 1 042 | 20 | ||||||||||
| 20.1.1998 | 52.10 | -40.79% | 4 689 | 90 | ||||||||||
| 26.8.1998 | 52.20 | -5.10% | 1 817 | 35 | ||||||||||
| 27.8.1998 | 52.30 | +0.75% | 11 245 | 215 | ||||||||||
| 4.11.1996 | 56.17 | -4.98% | 0 | 0 | 52.50 | -8.69% | 1 050 | 20 | ||||||
| 22.11.1996 | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
| 3.9.1996 | 66.33 | -4.99% | 663 | 10 | 53.00 | -1.00% | 1 042 | 18 | ||||||
| 10.7.1997 | 50.40 | +5.00% | 3 024 | 60 | 53.00 | +6.43% | 1 250 | 24 | ||||||
| 9.7.1997 | 48.00 | -2.73% | 2 400 | 50 | 53.00 | -0.10% | 1 958 | 40 | ||||||
| 23.7.1997 | 63.98 | +4.98% | 5 758 | 90 | 53.00 | -0.18% | 8 480 | 160 | ||||||
| 25.7.1997 | 70.52 | +4.98% | 7 052 | 100 | 53.00 | +8.34% | 15 325 | 256 | ||||||
| 22.10.1997 | 53.00 | +9.43% | 2 385 | 45 | ||||||||||
| 27.6.1995 | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| 4.8.1997 | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| 1.8.1997 | 60.32 | -4.99% | 6 032 | 100 | 53.10 | -5.78% | 1 563 | 30 | ||||||
| 22.7.1997 | 60.94 | -4.98% | 0 | 0 | 53.10 | -8.93% | 9 558 | 180 | ||||||
| 8.11.1996 | 48.00 | -0.37% | 2 160 | 45 | 53.20 | +4.31% | 3 352 | 63 | ||||||
| 30.7.1997 | 60.47 | -4.99% | 2 116 | 35 | 54.00 | -8.79% | 1 350 | 25 | ||||||
| 4.2.1998 | 54.00 | +0.52% | 4 308 | 80 | ||||||||||
| 12.3.1998 | 54.00 | +1.46% | 5 480 | 90 | ||||||||||
| 27.11.1997 | 54.30 | +1.25% | 2 142 | 39 | ||||||||||
| 14.7.1997 | 55.56 | +4.98% | 0 | 0 | 55.00 | +7.09% | 5 250 | 95 | ||||||
| 23.2.1998 | 55.00 | +1.81% | 1 680 | 30 | ||||||||||
| 20.2.1998 | 55.00 | -9.98% | 1 925 | 35 | ||||||||||
| 28.1.1998 | 55.00 | -48.13% | 55 | 1 | ||||||||||
| 13.3.1998 | 55.00 | -9.65% | 275 | 5 | ||||||||||
| 19.11.1996 | 48.53 | +4.99% | 388 | 8 | 55.00 | -4.34% | 6 105 | 111 | ||||||
| 15.11.1996 | 45.00 | -4.11% | 1 125 | 25 | 55.00 | +0.27% | 1 100 | 20 | ||||||
| 14.11.1996 | 46.93 | -5.00% | 10 512 | 224 | 55.00 | -8.58% | 3 785 | 69 | ||||||
| 25.11.1996 | 57.30 | +4.94% | 11 976 | 209 | 55.10 | +4.95% | 15 924 | 289 | ||||||
| 17.2.1998 | 55.10 | -8.18% | 1 947 | 35 | ||||||||||
| 5.8.1997 | 66.49 | +4.98% | 6 649 | 100 | 55.20 | +2.12% | 5 152 | 95 | ||||||
| 31.7.1997 | 63.49 | +4.99% | 6 349 | 100 | 55.30 | +2.40% | 5 419 | 98 | ||||||
| 5.12.1997 | 55.30 | +0.25% | 1 937 | 35 | ||||||||||
| 4.12.1997 | 55.30 | +0.10% | 6 073 | 110 | ||||||||||
| 1.12.1997 | 55.50 | -1.45% | 5 939 | 107 | ||||||||||
| 28.11.1997 | 55.50 | +2.53% | 21 120 | 375 | ||||||||||
| 1.4.1997 | 48.18 | -4.98% | 2 891 | 60 | 55.50 | +6.73% | 5 550 | 100 | ||||||
| 26.11.1997 | 55.60 | -1.36% | 4 340 | 80 | ||||||||||
| 3.12.1997 | 55.60 | -0.82% | 1 379 | 25 | ||||||||||
| 24.7.1997 | 67.17 | +4.98% | 6 717 | 100 | 56.00 | +4.24% | 2 210 | 40 | ||||||
| 2.2.1998 | 56.00 | +8.51% | 3 993 | 72 | ||||||||||
| 12.3.1997 | 52.19 | +4.98% | 6 785 | 130 | 56.00 | +9.80% | 2 968 | 53 | ||||||
| 5.2.1998 | 56.10 | +4.19% | 561 | 10 | ||||||||||
| 11.2.1998 | 56.60 | -4.11% | 5 092 | 90 | ||||||||||
| 6.2.1998 | 56.90 | +1.42% | 569 | 10 | ||||||||||
| 29.5.1998 | 57.00 | 0.00% | 2 793 | 49 | ||||||||||
| 28.5.1998 | 57.00 | -28.13% | 1 938 | 34 | ||||||||||
| 10.10.1996 | 60.00 | -4.76% | 1 200 | 20 | 57.00 | -7.15% | 1 170 | 20 | ||||||
| 1.11.1996 | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
| 2.9.1996 | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
| 20.9.1996 | 58.43 | +4.99% | 2 045 | 35 | 58.00 | +2.00% | 44 870 | 688 | ||||||
| 18.9.1996 | 53.00 | -3.89% | 1 855 | 35 | 58.00 | -7.00% | 47 681 | 800 | ||||||
| 26.5.1998 | 58.00 | -17.41% | 3 190 | 55 | ||||||||||
| 23.6.1998 | 58.00 | +9.43% | 4 640 | 80 | ||||||||||
| 16.2.1998 | 58.00 | +3.01% | 36 830 | 608 | ||||||||||
| 12.8.1997 | 63.68 | +4.99% | 2 547 | 40 | 58.00 | 850 | 15 | |||||||
| 7.8.1997 | 67.20 | +5.00% | 3 024 | 45 | 58.00 | +7.30% | 580 | 10 | ||||||
| 26.6.1995 | 70.06 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| 29.6.1995 | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
| 11.10.1996 | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
| 13.2.1998 | 58.80 | +0.06% | 588 | 10 | ||||||||||
| 20.8.1997 | 59.90 | -0.66% | 1 797 | 30 | 59.00 | +9.88% | 4 528 | 80 | ||||||
| 6.6.1995 | 87.00 | -3.90% | 3 045 | 35 | 59.00 | -2.00% | 2 730 | 45 | ||||||
| 9.7.1996 | 72.00 | +3.67% | 6 120 | 85 | 59.10 | -6.00% | 4 717 | 79 | ||||||
| 4.7.1996 | 66.15 | +5.00% | 4 300 | 65 | 59.10 | -6.00% | 2 364 | 40 | ||||||
| 28.8.1997 | 68.00 | +4.61% | 3 400 | 50 | 59.30 | -5.85% | 297 | 5 | ||||||
| 15.10.1996 | 56.86 | -4.99% | 1 990 | 35 | 59.50 | 0.00% | 2 380 | 40 | ||||||
| 31.10.1996 | 62.23 | -4.99% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
| 16.7.1996 | 64.82 | 0.00% | 0 | 0 | 59.60 | -2.00% | 2 980 | 50 | ||||||
| 18.2.1998 | 59.60 | +3.52% | 4 606 | 80 | ||||||||||
| 14.1.1997 | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
| 13.11.1996 | 49.40 | -5.00% | 296 | 6 | 60.00 | -0.82% | 12 180 | 203 | ||||||
| 26.11.1996 | 60.16 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 260 | 21 | ||||||
| 26.8.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 8 020 | 130 | ||||||
| 24.6.1996 | 60.99 | -5.00% | 5 550 | 91 | 60.00 | -6.00% | 3 240 | 54 | ||||||
| 10.3.1998 | 60.00 | -3.22% | 2 100 | 35 | ||||||||||
| 9.6.1998 | 60.00 | +5.34% | 34 755 | 505 | ||||||||||
| 17.7.1998 | 60.00 | -4.00% | 600 | 10 | ||||||||||
| 14.7.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 13.7.1998 | 60.00 | 0.00% | 7 200 | 120 | ||||||||||
| 10.7.1998 | 60.00 | 0.00% | 4 200 | 70 | ||||||||||
| 9.7.1998 | 60.00 | -6.73% | 3 300 | 55 | ||||||||||
| 26.8.1997 | 66.03 | +4.99% | 1 981 | 30 | 60.00 | -7.28% | 3 060 | 55 | ||||||
| 25.8.1997 | 62.89 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
| 18.8.1997 | 60.35 | -4.99% | 3 018 | 50 | 60.00 | +6.19% | 15 000 | 250 | ||||||
| 14.8.1997 | 66.86 | +4.99% | 2 006 | 30 | 60.00 | +1.76% | 5 420 | 95 | ||||||
| 29.7.1997 | 63.65 | -5.00% | 15 913 | 250 | 60.00 | -3.80% | 12 375 | 209 | ||||||
| 21.8.1997 | 59.90 | 0.00% | 0 | 0 | 60.00 | +6.02% | 3 600 | 60 | ||||||
| 21.7.1997 | 64.14 | -4.99% | 0 | 0 | 60.00 | -2.92% | 15 569 | 267 | ||||||
| 18.7.1997 | 67.51 | +4.99% | 40 506 | 600 | 60.00 | +0.11% | 12 015 | 200 | ||||||
| 17.7.1997 | 64.30 | +4.99% | 6 430 | 100 | 60.00 | -0.08% | 27 300 | 455 | ||||||
| 16.7.1997 | 61.24 | +4.98% | 24 496 | 400 | 60.00 | +5.74% | 25 162 | 419 | ||||||
| 20.3.1997 | 58.65 | +4.99% | 4 692 | 80 | 60.30 | -8.04% | 29 727 | 496 | ||||||
| 16.1.1997 | 59.85 | -5.00% | 0 | 0 | 60.30 | +3.51% | 2 412 | 40 | ||||||
| 18.3.1997 | 53.20 | +4.93% | 3 458 | 65 | 60.90 | -3.37% | 5 298 | 87 | ||||||
| 11.3.1998 | 61.00 | 0.00% | 5 100 | 85 | ||||||||||
| 13.3.1997 | 54.79 | +4.98% | 4 657 | 85 | 61.00 | +7.41% | 8 903 | 148 | ||||||
| 25.10.1996 | 59.55 | +4.98% | 0 | 0 | 61.00 | -0.81% | 2 135 | 35 | ||||||
| 25.9.1996 | 61.19 | -4.99% | 1 958 | 32 | 61.00 | -2.69% | 31 031 | 477 | ||||||
| 16.9.1996 | 58.05 | +4.99% | 4 354 | 75 | 61.00 | -5.00% | 25 505 | 425 | ||||||
| 30.8.1996 | 66.50 | -5.00% | 0 | 0 | 61.00 | -4.00% | 27 692 | 431 | ||||||
| 26.6.1996 | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
| 4.7.1995 | 65.00 | 0.00% | 3 575 | 55 | 61.00 | -2.00% | 610 | 10 | ||||||
| 7.6.1995 | 86.00 | -1.14% | 860 | 10 | 61.00 | -6.00% | 2 272 | 40 | ||||||
| 23.6.1995 | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
| 13.8.1996 | 57.86 | +4.99% | 2 604 | 45 | 61.10 | -3.00% | 2 139 | 35 | ||||||
| 15.7.1996 | 64.82 | -4.99% | 6 482 | 100 | 61.10 | -5.00% | 306 | 5 | ||||||
| 19.2.1998 | 61.10 | +6.13% | 1 222 | 20 | ||||||||||
| 1.9.1997 | 66.00 | -4.76% | 1 320 | 20 | 61.30 | -5.40% | 613 | 10 | ||||||
| 29.10.1996 | 62.52 | +4.98% | 16 068 | 257 | 61.40 | +0.65% | 3 377 | 55 | ||||||
| 24.10.1996 | 56.72 | +4.99% | 0 | 0 | 61.50 | +0.34% | 615 | 10 | ||||||
| 14.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 61.50 | +1.70% | 893 | 15 | ||||||
| 16.10.1996 | 56.86 | 0.00% | 0 | 0 | 62.00 | +5.88% | 1 890 | 30 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 1 500 | 25 | 62.00 | -9.00% | 1 860 | 30 | ||||||
| 9.2.1998 | 62.00 | +6.85% | 4 864 | 80 | ||||||||||
| 9.3.1998 | 62.00 | -9.69% | 620 | 10 | ||||||||||
| 5.6.1995 | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
| 8.6.1998 | 63.00 | -6.67% | 1 960 | 30 | ||||||||||
| 24.6.1998 | 63.00 | +8.62% | 15 498 | 246 | ||||||||||
| 24.9.1996 | 64.41 | +4.98% | 1 610 | 25 | 63.00 | -3.92% | 44 192 | 661 | ||||||
| 13.9.1996 | 55.29 | -5.00% | 19 628 | 355 | 63.00 | -8.00% | 50 021 | 790 | ||||||
| 17.9.1996 | 55.15 | -4.99% | 0 | 0 | 63.00 | +7.00% | 14 125 | 220 | ||||||
| 17.10.1996 | 54.02 | -4.99% | 2 701 | 50 | 63.00 | 0.00% | 2 205 | 35 | ||||||
| 6.9.1996 | 63.50 | 0.00% | 0 | 0 | 63.10 | -2.00% | 36 015 | 525 | ||||||
| 26.7.1996 | 63.02 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 893 | 30 | ||||||
| 17.1.1997 | 57.10 | -4.59% | 1 999 | 35 | 63.40 | +5.14% | 1 965 | 31 | ||||||
| 13.6.1996 | 63.66 | +4.99% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
| 26.2.1998 | 63.50 | -1.77% | 3 895 | 60 | ||||||||||
| 2.9.1997 | 66.00 | 0.00% | 0 | 0 | 63.50 | +1.68% | 5 398 | 85 | ||||||
| 8.9.1997 | 70.83 | -4.98% | 0 | 0 | 63.50 | +0.40% | 5 401 | 83 | ||||||
| 20.7.1998 | 64.00 | +6.66% | 3 200 | 50 | ||||||||||
| 28.11.1996 | 63.00 | -0.25% | 2 520 | 40 | 64.00 | -0.39% | 6 312 | 99 | ||||||
| 27.11.1996 | 63.16 | +4.98% | 0 | 0 | 64.00 | +6.66% | 1 600 | 25 | ||||||
| 6.12.1996 | 74.31 | +4.98% | 4 087 | 55 | 64.00 | -0.97% | 28 480 | 420 | ||||||
| 23.8.1996 | 73.00 | -0.85% | 1 095 | 15 | 64.00 | -9.00% | 33 920 | 530 | ||||||
| 19.7.1996 | 66.50 | -4.98% | 3 325 | 50 | 64.00 | -3.00% | 1 152 | 18 | ||||||
| 10.9.1996 | 57.50 | -4.69% | 4 888 | 85 | 64.00 | -3.00% | 4 160 | 65 | ||||||
| 8.10.1996 | 63.00 | +0.67% | 945 | 15 | 64.00 | -0.92% | 3 230 | 50 | ||||||
| 12.7.1996 | 68.23 | -4.99% | 0 | 0 | 64.10 | -3.00% | 64 | 1 | ||||||
| 25.7.1996 | 63.02 | -4.99% | 945 | 15 | 64.10 | -4.00% | 641 | 10 | ||||||
| 24.7.1996 | 66.33 | -4.99% | 0 | 0 | 64.10 | +4.00% | 4 733 | 71 | ||||||
| 23.7.1996 | 69.82 | 0.00% | 0 | 0 | 64.10 | -6.00% | 1 538 | 24 | ||||||
| 3.9.1997 | 69.30 | +5.00% | 3 465 | 50 | 64.10 | +0.58% | 2 555 | 40 | ||||||
| 31.5.1996 | 65.11 | +4.99% | 0 | 0 | 64.50 | -1.00% | 4 333 | 65 | ||||||
| 29.8.1997 | 69.30 | +1.91% | 4 851 | 70 | 64.80 | +9.27% | 1 296 | 20 | ||||||
| 19.3.1997 | 55.86 | +5.00% | 2 793 | 50 | 64.90 | +7.01% | 6 192 | 95 | ||||||
| 21.3.1997 | 55.72 | -4.99% | 0 | 0 | 65.00 | +8.45% | 650 | 10 | ||||||
| 7.6.1996 | 53.26 | -4.99% | 2 077 | 39 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| 6.6.1996 | 56.06 | -4.99% | 673 | 12 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| 18.6.1996 | 68.25 | +5.00% | 6 825 | 100 | 65.00 | 0.00% | 28 367 | 436 | ||||||
| 17.6.1996 | 65.00 | -2.75% | 2 600 | 40 | 65.00 | -1.00% | 7 735 | 119 | ||||||
| 14.6.1996 | 66.84 | +4.99% | 0 | 0 | 65.00 | +3.00% | 1 970 | 30 | ||||||
| 21.6.1996 | 64.20 | -1.23% | 2 696 | 42 | 65.00 | -2.00% | 5 763 | 90 | ||||||
| 23.5.1996 | 65.00 | -4.98% | 8 775 | 135 | 65.00 | -9.00% | 3 575 | 55 | ||||||
| 16.8.1996 | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
| 2.8.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 313 | 50 | ||||||
| 22.8.1996 | 73.63 | -4.99% | 0 | 0 | 65.00 | 0.00% | 83 778 | 1 186 | ||||||
| 30.7.1996 | 59.87 | -4.99% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
| 3.7.1996 | 63.00 | +5.00% | 0 | 0 | 65.00 | +1.00% | 6 468 | 103 | ||||||
| 8.7.1996 | 69.45 | +4.98% | 151 540 | 2 182 | 65.00 | +7.00% | 4 744 | 75 | ||||||
| 17.7.1996 | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
| 10.7.1996 | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
| 9.10.1996 | 63.00 | 0.00% | 2 835 | 45 | 65.00 | -2.46% | 5 671 | 90 | ||||||
| 19.9.1996 | 55.65 | +5.00% | 0 | 0 | 65.00 | +7.00% | 9 080 | 142 | ||||||
| 28.8.1996 | 70.00 | 0.00% | 700 | 10 | 65.00 | +5.00% | 11 810 | 170 | ||||||
| 23.10.1996 | 54.02 | +4.99% | 5 240 | 97 | 65.00 | -5.85% | 8 275 | 135 | ||||||
| ||||||||||||||
