KOVONA KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 39.52 | -4.97% | 0 | 0 | 35.00 | -3.04% | 875 | 25 | ||||||
| 17.4.1997 | 39.52 | -5.00% | 1 581 | 40 | 40.60 | -6.66% | 1 218 | 30 | ||||||
| 28.4.1997 | 39.58 | +4.98% | 990 | 25 | 40.00 | +8.10% | 720 | 18 | ||||||
| 29.9.1997 | 40.30 | -2.51% | 1 612 | 40 | 45.00 | 990 | 22 | |||||||
| 2.7.1997 | 40.61 | +4.98% | 0 | 0 | 48.00 | +0.12% | 480 | 10 | ||||||
| 26.9.1997 | 41.34 | -4.98% | 827 | 20 | 41.10 | +4.47% | 1 439 | 35 | ||||||
| 29.4.1997 | 41.55 | +4.97% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 14.5.1997 | 41.59 | -4.98% | 3 743 | 90 | 34.20 | -2.43% | 3 791 | 105 | ||||||
| 16.4.1997 | 41.60 | -4.97% | 0 | 0 | 41.00 | -3.33% | 4 350 | 100 | ||||||
| 14.4.1997 | 41.70 | -3.73% | 334 | 8 | 45.00 | -3.70% | 1 800 | 40 | ||||||
| 30.4.1997 | 42.00 | +1.08% | 4 200 | 100 | 48.00 | +7.97% | 9 740 | 205 | ||||||
| 14.2.1997 | 42.00 | 0.00% | 420 | 10 | 44.10 | 6 747 | 153 | |||||||
| 13.2.1997 | 42.00 | -4.08% | 3 150 | 75 | 43.00 | +9.97% | 2 150 | 50 | ||||||
| 18.2.1997 | 42.36 | -3.94% | 4 024 | 95 | 39.20 | -0.72% | 23 174 | 582 | ||||||
| 3.7.1997 | 42.64 | +4.99% | 0 | 0 | 44.00 | -8.33% | 2 640 | 60 | ||||||
| 11.4.1997 | 43.32 | -5.00% | 4 375 | 101 | 49.00 | +3.63% | 2 244 | 48 | ||||||
| 3.4.1997 | 43.50 | -4.98% | 0 | 0 | 47.60 | -3.10% | 4 748 | 100 | ||||||
| 25.9.1997 | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
| 13.5.1997 | 43.77 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 15.4.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| ||||||||||||||
