KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 26.30 | -4.18% | 947 | 36 | -2.53% | 0 | ||||||||
| 16.8.1995 | 95.20 | 0.00% | 952 | 10 | 114.00 | +9.00% | 3 876 | 34 | ||||||
| 29.1.1996 | 96.00 | -4.00% | 960 | 10 | 93.00 | -4.00% | 4 410 | 46 | ||||||
| 29.11.1996 | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
| 28.4.1997 | 39.58 | +4.98% | 990 | 25 | 40.00 | +8.10% | 720 | 18 | ||||||
| 2.5.1995 | 100.00 | +25.00% | 1 000 | 10 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 100.10 | +10.00% | 1 001 | 10 | 86.50 | -4.00% | 4 325 | 50 | ||||||
| 9.9.1997 | 67.29 | -4.99% | 1 009 | 15 | 0 | 0 | ||||||||
| 16.3.1995 | 216.00 | +485.00% | 1 080 | 5 | ||||||||||
| 23.8.1996 | 73.00 | -0.85% | 1 095 | 15 | 64.00 | -9.00% | 33 920 | 530 | ||||||
| 15.11.1996 | 45.00 | -4.11% | 1 125 | 25 | 55.00 | +0.27% | 1 100 | 20 | ||||||
| 7.8.1996 | 58.01 | +3.42% | 1 160 | 20 | 65.10 | 0.00% | 651 | 10 | ||||||
| 11.9.1996 | 58.20 | +1.21% | 1 164 | 20 | 69.00 | +8.00% | 2 760 | 40 | ||||||
| 10.10.1996 | 60.00 | -4.76% | 1 200 | 20 | 57.00 | -7.15% | 1 170 | 20 | ||||||
| 30.5.1995 | 91.00 | 0.00% | 1 274 | 14 | 91.70 | -8.00% | 2 109 | 23 | ||||||
| 14.8.1995 | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 1.9.1997 | 66.00 | -4.76% | 1 320 | 20 | 61.30 | -5.40% | 613 | 10 | ||||||
| 25.4.1997 | 37.70 | +4.98% | 1 320 | 35 | 37.00 | -3.46% | 370 | 10 | ||||||
| 4.7.1997 | 44.77 | +4.99% | 1 343 | 30 | +9.09% | 0 | ||||||||
| 30.5.1997 | 33.69 | +4.98% | 1 348 | 40 | 26.30 | -2.59% | 263 | 10 | ||||||
| ||||||||||||||
