KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1999 | 30.10 | -8.51% | 301 | 10 | ||||||||||
| 23.6.1995 | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
| 15.7.1996 | 64.82 | -4.99% | 6 482 | 100 | 61.10 | -5.00% | 306 | 5 | ||||||
| 28.9.1995 | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| 18.5.1998 | 40.50 | -30.55% | 324 | 8 | ||||||||||
| 6.8.1996 | 56.09 | 0.00% | 0 | 0 | 65.10 | -1.00% | 326 | 5 | ||||||
| 12.4.1999 | 22.00 | +10.00% | 330 | 15 | ||||||||||
| 5.11.1998 | 34.00 | 0.00% | 340 | 10 | ||||||||||
| 30.10.1998 | 34.00 | +1.49% | 340 | 10 | ||||||||||
| 2.6.1995 | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| 10.9.1998 | 34.50 | +1.47% | 345 | 10 | ||||||||||
| 2.12.1998 | 35.00 | +6.06% | 350 | 10 | ||||||||||
| 27.8.1999 | 23.60 | -9.92% | 354 | 15 | ||||||||||
| 27.5.1999 | 18.00 | +5.26% | 355 | 20 | ||||||||||
| 17.11.1998 | 35.50 | +1.42% | 355 | 10 | ||||||||||
| 14.5.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 27.4.1998 | 36.30 | +0.55% | 363 | 10 | ||||||||||
| 4.5.1998 | 36.80 | +0.93% | 368 | 10 | ||||||||||
| 28.9.1998 | 37.00 | 0.00% | 370 | 10 | ||||||||||
| 25.4.1997 | 37.70 | +4.98% | 1 320 | 35 | 37.00 | -3.46% | 370 | 10 | ||||||
| ||||||||||||||
