KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| 25.5.1995 | 90.62 | +499.00% | 2 266 | 25 | 88.50 | -2.00% | 443 | 5 | ||||||
| 21.4.1995 | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
| 23.8.1995 | 81.63 | -4.99% | 2 449 | 30 | 97.50 | -7.00% | 585 | 6 | ||||||
| 11.8.1995 | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
| 28.5.1997 | 30.57 | +4.97% | 0 | 0 | 26.50 | -2.21% | 186 | 7 | ||||||
| 1.12.1995 | 106.00 | -3.63% | 94 234 | 889 | 107.00 | 0.00% | 737 | 7 | ||||||
| 18.5.1998 | 40.50 | -30.55% | 324 | 8 | ||||||||||
| 10.7.1996 | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
| 30.12.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 26.4.1999 | 19.00 | -5.00% | 190 | 10 | ||||||||||
| 25.2.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 23.2.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 2.12.1998 | 35.00 | +6.06% | 350 | 10 | ||||||||||
| 4.8.1999 | 12.50 | 0.00% | 125 | 10 | ||||||||||
| 7.6.1999 | 17.10 | -2.28% | 171 | 10 | ||||||||||
| 1.6.1999 | 17.00 | -5.55% | 170 | 10 | ||||||||||
| 28.9.1999 | 30.10 | -8.51% | 301 | 10 | ||||||||||
| 17.9.1999 | 28.80 | -10.00% | 288 | 10 | ||||||||||
| 30.11.1998 | 30.00 | -3.22% | 300 | 10 | ||||||||||
| ||||||||||||||
